RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:50:40 | 894 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 642,0 | 921 |
| 17.12.2020 16:39:25 | 894 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:39:25 | 894 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:37:16 | 944 | 632,0 | 650 | 633,0 | 450 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:37:16 | 944 | 632,0 | 650 | 633,0 | 450 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:23:41 | 894 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:19:40 | 694 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:18:43 | 694 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 771 | 641,0 | 821 |
| 17.12.2020 16:17:17 | 694 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 735 | 641,0 | 785 |
| 17.12.2020 16:14:54 | 694 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 685 | 641,0 | 735 |
| 17.12.2020 16:11:56 | 694 | 632,0 | 600 | 633,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 663 | 641,0 | 713 |
| 17.12.2020 15:48:43 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 663 | 641,0 | 713 |
| 17.12.2020 15:48:43 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 348 | 640,0 | 663 | 641,0 | 713 |
| 17.12.2020 15:39:15 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:39:15 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:37:39 | 457 | 635,0 | 407 | 636,0 | 7 | 638,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:37:39 | 457 | 635,0 | 407 | 636,0 | 7 | 638,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:37:39 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:37:39 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:37:39 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 15:11:33 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 43 | 639,0 | 1 191 | 640,0 | 1 506 |
| 17.12.2020 15:11:33 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 43 | 639,0 | 1 191 | 640,0 | 1 506 |
| 17.12.2020 15:11:33 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 43 | 639,0 | 1 191 | 640,0 | 1 506 |
| 17.12.2020 15:08:24 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 125 | 639,0 | 1 273 | 640,0 | 1 588 |
| 17.12.2020 15:08:24 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 125 | 639,0 | 1 273 | 640,0 | 1 588 |
| 17.12.2020 15:06:52 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 25 | 639,0 | 1 173 | 640,0 | 1 488 |
| 17.12.2020 14:34:00 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 25 | 639,0 | 1 173 | 640,0 | 1 488 |
| 17.12.2020 14:34:00 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 25 | 639,0 | 1 173 | 640,0 | 1 488 |
| 17.12.2020 14:34:00 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 25 | 639,0 | 1 173 | 640,0 | 1 488 |
| 17.12.2020 14:28:52 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 50 | 639,0 | 1 198 | 640,0 | 1 513 |
| 17.12.2020 14:28:52 | 650 | 633,0 | 450 | 635,0 | 400 | 636,0 | 638,0 | 50 | 639,0 | 1 198 | 640,0 | 1 513 |
| 17.12.2020 14:14:14 | 600 | 633,0 | 400 | 635,0 | 350 | 636,0 | 638,0 | 50 | 639,0 | 1 198 | 640,0 | 1 513 |
| 17.12.2020 14:14:14 | 600 | 633,0 | 400 | 635,0 | 350 | 636,0 | 638,0 | 50 | 639,0 | 1 198 | 640,0 | 1 513 |
| 17.12.2020 14:10:15 | 600 | 633,0 | 400 | 635,0 | 350 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 14:10:15 | 600 | 633,0 | 400 | 635,0 | 350 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 148 | 640,0 | 1 463 | 641,0 | 1 513 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 200 | 640,0 | 1 515 | 641,0 | 1 565 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 200 | 640,0 | 1 515 | 641,0 | 1 565 |
| 17.12.2020 14:09:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 639,0 | 1 200 | 640,0 | 1 515 | 641,0 | 1 565 |
| 17.12.2020 14:08:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 565 |
| 17.12.2020 14:08:14 | 550 | 633,0 | 350 | 635,0 | 300 | 636,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 565 |
| 17.12.2020 14:04:57 | 344 | 632,0 | 250 | 633,0 | 50 | 635,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 565 |
| 17.12.2020 14:02:40 | 344 | 632,0 | 250 | 633,0 | 50 | 635,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |
| 17.12.2020 14:02:40 | 344 | 632,0 | 250 | 633,0 | 50 | 635,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |
| 17.12.2020 14:02:40 | 344 | 632,0 | 250 | 633,0 | 50 | 635,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |
| 17.12.2020 14:00:40 | 350 | 633,0 | 150 | 635,0 | 100 | 637,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |
| 17.12.2020 14:00:40 | 350 | 633,0 | 150 | 635,0 | 100 | 637,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |
| 17.12.2020 14:00:40 | 350 | 633,0 | 150 | 635,0 | 100 | 637,0 | 638,0 | 50 | 639,0 | 1 250 | 640,0 | 1 465 |