RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:50:50 | 389 | 632,0 | 230 | 633,0 | 100 | 634,0 | 636,0 | 300 | 637,0 | 531 | 638,0 | 1 731 |
| 16.12.2020 16:50:50 | 389 | 632,0 | 230 | 633,0 | 100 | 634,0 | 636,0 | 300 | 637,0 | 531 | 638,0 | 1 731 |
| 16.12.2020 16:50:15 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 636,0 | 300 | 637,0 | 531 | 638,0 | 1 731 |
| 16.12.2020 16:50:15 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 636,0 | 300 | 637,0 | 531 | 638,0 | 1 731 |
| 16.12.2020 16:37:27 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 637,0 | 231 | 638,0 | 1 431 | 639,0 | 1 631 |
| 16.12.2020 16:37:27 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 637,0 | 231 | 638,0 | 1 431 | 639,0 | 1 631 |
| 16.12.2020 16:23:32 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:23:32 | 739 | 631,0 | 289 | 632,0 | 130 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:10:28 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:10:28 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:09:06 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 636,0 | 50 | 637,0 | 200 | 638,0 | 1 400 |
| 16.12.2020 16:09:06 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 636,0 | 50 | 637,0 | 200 | 638,0 | 1 400 |
| 16.12.2020 16:09:06 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:09:06 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:09:06 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:08:47 | 249 | 632,0 | 90 | 633,0 | 10 | 636,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:08:47 | 249 | 632,0 | 90 | 633,0 | 10 | 636,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:08:47 | 249 | 632,0 | 90 | 633,0 | 10 | 636,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 299 | 632,0 | 140 | 633,0 | 60 | 636,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 299 | 632,0 | 140 | 633,0 | 60 | 636,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 637,0 | 150 | 638,0 | 1 350 | 639,0 | 1 550 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 16:06:16 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 16:00:07 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 634,0 | 40 | 635,0 | 140 | 637,0 | 290 |
| 16.12.2020 16:00:07 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 634,0 | 40 | 635,0 | 140 | 637,0 | 290 |
| 16.12.2020 16:00:07 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 16:00:07 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 16:00:07 | 689 | 631,0 | 239 | 632,0 | 80 | 633,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:40:58 | 249 | 632,0 | 90 | 633,0 | 10 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:40:58 | 249 | 632,0 | 90 | 633,0 | 10 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:40:58 | 249 | 632,0 | 90 | 633,0 | 10 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:35:34 | 399 | 632,0 | 240 | 633,0 | 160 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:35:34 | 399 | 632,0 | 240 | 633,0 | 160 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:34:42 | 299 | 632,0 | 140 | 633,0 | 60 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:34:27 | 669 | 631,0 | 219 | 632,0 | 60 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:34:27 | 669 | 631,0 | 219 | 632,0 | 60 | 634,0 | 635,0 | 100 | 637,0 | 250 | 638,0 | 1 450 |
| 16.12.2020 15:33:58 | 669 | 631,0 | 219 | 632,0 | 60 | 634,0 | 635,0 | 400 | 637,0 | 550 | 638,0 | 1 750 |
| 16.12.2020 15:33:58 | 669 | 631,0 | 219 | 632,0 | 60 | 634,0 | 635,0 | 400 | 637,0 | 550 | 638,0 | 1 750 |
| 16.12.2020 15:33:58 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 635,0 | 400 | 637,0 | 550 | 638,0 | 1 750 |
| 16.12.2020 15:33:58 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 635,0 | 400 | 637,0 | 550 | 638,0 | 1 750 |
| 16.12.2020 15:33:58 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 635,0 | 400 | 637,0 | 550 | 638,0 | 1 750 |
| 16.12.2020 15:33:39 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 40 | 635,0 | 440 | 637,0 | 590 |
| 16.12.2020 15:33:39 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 40 | 635,0 | 440 | 637,0 | 590 |
| 16.12.2020 15:28:48 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 540 | 635,0 | 940 | 637,0 | 1 090 |
| 16.12.2020 15:28:48 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 540 | 635,0 | 940 | 637,0 | 1 090 |
| 16.12.2020 15:27:17 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 40 | 635,0 | 440 | 637,0 | 590 |
| 16.12.2020 15:26:56 | 932 | 630,0 | 609 | 631,0 | 159 | 632,0 | 634,0 | 40 | 635,0 | 480 | 637,0 | 630 |