RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:51:03 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 11 | 633,0 | 128 | 635,0 | 160 |
| 14.12.2020 16:51:03 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 11 | 633,0 | 128 | 635,0 | 160 |
| 14.12.2020 16:51:03 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 11 | 633,0 | 128 | 635,0 | 160 |
| 14.12.2020 16:36:51 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 65 | 633,0 | 182 | 635,0 | 214 |
| 14.12.2020 16:36:51 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 65 | 633,0 | 182 | 635,0 | 214 |
| 14.12.2020 16:36:50 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 65 | 633,0 | 182 | 635,0 | 214 |
| 14.12.2020 16:36:50 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 65 | 633,0 | 182 | 635,0 | 214 |
| 14.12.2020 16:36:50 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 65 | 633,0 | 182 | 635,0 | 214 |
| 14.12.2020 16:33:18 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 065 | 633,0 | 1 182 | 635,0 | 1 214 |
| 14.12.2020 16:33:18 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 065 | 633,0 | 1 182 | 635,0 | 1 214 |
| 14.12.2020 16:33:18 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 065 | 633,0 | 1 182 | 635,0 | 1 214 |
| 14.12.2020 16:32:28 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 075 | 633,0 | 1 192 | 635,0 | 1 224 |
| 14.12.2020 16:32:28 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 075 | 633,0 | 1 192 | 635,0 | 1 224 |
| 14.12.2020 16:32:28 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 075 | 633,0 | 1 192 | 635,0 | 1 224 |
| 14.12.2020 16:32:10 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 125 | 633,0 | 1 242 | 635,0 | 1 274 |
| 14.12.2020 16:32:10 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 125 | 633,0 | 1 242 | 635,0 | 1 274 |
| 14.12.2020 16:24:04 | 110 | 626,0 | 60 | 627,0 | 10 | 628,0 | 630,0 | 1 125 | 633,0 | 1 242 | 635,0 | 1 274 |
| 14.12.2020 16:24:04 | 110 | 626,0 | 60 | 627,0 | 10 | 628,0 | 630,0 | 1 125 | 633,0 | 1 242 | 635,0 | 1 274 |
| 14.12.2020 16:24:04 | 110 | 626,0 | 60 | 627,0 | 10 | 628,0 | 630,0 | 1 125 | 633,0 | 1 242 | 635,0 | 1 274 |
| 14.12.2020 16:18:49 | 110 | 626,0 | 60 | 627,0 | 10 | 628,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:18:49 | 110 | 626,0 | 60 | 627,0 | 10 | 628,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:13:11 | 226 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:10:51 | 176 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:10:51 | 176 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:10:51 | 176 | 625,0 | 100 | 626,0 | 50 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:09:23 | 150 | 626,0 | 100 | 627,0 | 50 | 628,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:07:17 | 192 | 626,0 | 142 | 627,0 | 50 | 628,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:07:17 | 192 | 626,0 | 142 | 627,0 | 50 | 628,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:05:18 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 16:05:15 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:58:16 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:56:54 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:56:54 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:56:54 | 218 | 625,0 | 142 | 626,0 | 92 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:49:08 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:49:08 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 150 | 633,0 | 1 267 | 635,0 | 1 299 |
| 14.12.2020 15:48:32 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 100 | 633,0 | 1 217 | 635,0 | 1 249 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 100 | 633,0 | 1 217 | 635,0 | 1 249 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 100 | 633,0 | 1 217 | 635,0 | 1 249 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 100 | 633,0 | 1 217 | 635,0 | 1 249 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 140 | 633,0 | 1 257 | 635,0 | 1 289 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 140 | 633,0 | 1 257 | 635,0 | 1 289 |
| 14.12.2020 15:41:45 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 630,0 | 1 140 | 633,0 | 1 257 | 635,0 | 1 289 |
| 14.12.2020 15:36:12 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:31:23 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:31:21 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:31:11 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:31:08 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:21:10 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |
| 14.12.2020 15:21:06 | 226 | 625,0 | 150 | 626,0 | 100 | 627,0 | 628,0 | 10 | 630,0 | 1 150 | 633,0 | 1 267 |