RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:56:25 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 110 | 649,0 | 210 | 650,0 | 2 210 |
| 09.12.2020 16:56:25 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 110 | 649,0 | 210 | 650,0 | 2 210 |
| 09.12.2020 16:53:43 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:53:43 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:53:43 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:45:19 | 365 | 642,0 | 290 | 645,0 | 90 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:45:19 | 365 | 642,0 | 290 | 645,0 | 90 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:45:19 | 365 | 642,0 | 290 | 645,0 | 90 | 646,0 | 648,0 | 60 | 649,0 | 160 | 650,0 | 2 160 |
| 09.12.2020 16:43:02 | 365 | 642,0 | 290 | 645,0 | 90 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 200 |
| 09.12.2020 16:43:02 | 365 | 642,0 | 290 | 645,0 | 90 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 200 |
| 09.12.2020 16:42:42 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 200 |
| 09.12.2020 16:42:11 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:41:53 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:41:53 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:31:36 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 50 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:31:36 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 648,0 | 50 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:30:09 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:30:09 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:30:09 | 315 | 642,0 | 240 | 645,0 | 40 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:25:20 | 325 | 642,0 | 250 | 645,0 | 50 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:23:58 | 300 | 642,0 | 250 | 645,0 | 50 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:23:58 | 300 | 642,0 | 250 | 645,0 | 50 | 646,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:22:29 | 300 | 641,0 | 250 | 642,0 | 200 | 645,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:22:29 | 300 | 641,0 | 250 | 642,0 | 200 | 645,0 | 649,0 | 150 | 650,0 | 2 200 | 652,0 | 2 350 |
| 09.12.2020 16:19:17 | 300 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:19:17 | 300 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:17:26 | 200 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:14:22 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:14:22 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:14:16 | 297 | 640,0 | 200 | 641,0 | 50 | 642,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:14:16 | 297 | 640,0 | 200 | 641,0 | 50 | 642,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:14:16 | 297 | 640,0 | 200 | 641,0 | 50 | 642,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:42 | 400 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:42 | 400 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:34 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:34 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:34 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:12:01 | 250 | 642,0 | 200 | 645,0 | 100 | 646,0 | 648,0 | 100 | 649,0 | 250 | 650,0 | 2 300 |
| 09.12.2020 16:09:37 | 250 | 642,0 | 200 | 645,0 | 100 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:09:37 | 250 | 642,0 | 200 | 645,0 | 100 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:09:37 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:09:37 | 300 | 641,0 | 150 | 642,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:09:23 | 400 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:09:11 | 400 | 641,0 | 250 | 642,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:08:40 | 447 | 640,0 | 350 | 641,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:08:40 | 447 | 640,0 | 350 | 641,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:07:59 | 347 | 640,0 | 250 | 641,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:07:59 | 347 | 640,0 | 250 | 641,0 | 100 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:07:39 | 447 | 640,0 | 350 | 641,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |
| 09.12.2020 16:07:39 | 447 | 640,0 | 350 | 641,0 | 200 | 645,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 2 250 |