RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:52:00 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:52:00 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:13:09 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 615,0 | 200 | 616,0 | 750 | 617,0 | 950 |
| 07.12.2020 16:13:09 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 615,0 | 200 | 616,0 | 750 | 617,0 | 950 |
| 07.12.2020 16:07:38 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:38 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:38 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:38 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:37 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:37 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:36 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:23 | 365 | 609,0 | 350 | 610,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:23 | 365 | 609,0 | 350 | 610,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:22 | 365 | 609,0 | 350 | 610,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:22 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:22 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:22 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:22 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:02 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:01 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:07:01 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:03:27 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 750 | 618,0 | 800 |
| 07.12.2020 16:00:31 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:31 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:31 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:31 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:31 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:31 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:30 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:30 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 515 | 608,0 | 365 | 609,0 | 350 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:25 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:24 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:24 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 365 | 609,0 | 350 | 611,0 | 100 | 612,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:21 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |
| 07.12.2020 16:00:20 | 415 | 608,0 | 265 | 609,0 | 250 | 611,0 | 616,0 | 550 | 617,0 | 650 | 618,0 | 700 |