RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:53:42 | 411 | 577,0 | 361 | 578,0 | 350 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:53:42 | 411 | 577,0 | 361 | 578,0 | 350 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:53:42 | 411 | 577,0 | 361 | 578,0 | 350 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:29:41 | 511 | 577,0 | 461 | 578,0 | 450 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:29:41 | 511 | 577,0 | 461 | 578,0 | 450 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:26:44 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:26:44 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:26:40 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 582,0 | 16 | 583,0 | 166 | 584,0 | 222 |
| 26.11.2020 16:26:40 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 582,0 | 16 | 583,0 | 166 | 584,0 | 222 |
| 26.11.2020 16:26:34 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 50 | 582,0 | 66 | 583,0 | 216 |
| 26.11.2020 16:26:34 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 50 | 582,0 | 66 | 583,0 | 216 |
| 26.11.2020 16:26:34 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 50 | 582,0 | 66 | 583,0 | 216 |
| 26.11.2020 16:25:56 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 100 | 582,0 | 116 | 583,0 | 266 |
| 26.11.2020 16:25:25 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:25:25 | 461 | 577,0 | 411 | 578,0 | 400 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:21:39 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:21:39 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:21:36 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:21:36 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:21:30 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 50 | 583,0 | 200 | 584,0 | 256 |
| 26.11.2020 16:21:30 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 50 | 583,0 | 200 | 584,0 | 256 |
| 26.11.2020 16:21:30 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 50 | 583,0 | 200 | 584,0 | 256 |
| 26.11.2020 16:19:51 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:19:51 | 361 | 577,0 | 311 | 578,0 | 300 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:19:33 | 161 | 577,0 | 111 | 578,0 | 100 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:19:33 | 161 | 577,0 | 111 | 578,0 | 100 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:18:25 | 111 | 577,0 | 61 | 578,0 | 50 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:18:25 | 111 | 577,0 | 61 | 578,0 | 50 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:18:16 | 111 | 577,0 | 61 | 578,0 | 50 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:18:16 | 111 | 577,0 | 61 | 578,0 | 50 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:18:16 | 111 | 577,0 | 61 | 578,0 | 50 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:18:15 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:18:14 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:15:16 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:15:16 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 580,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:15:12 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:15:12 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 583,0 | 150 | 584,0 | 206 | 585,0 | 256 |
| 26.11.2020 16:13:59 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:13:59 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:13:59 | 211 | 577,0 | 161 | 578,0 | 150 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:12:52 | 311 | 577,0 | 261 | 578,0 | 250 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:12:52 | 311 | 577,0 | 261 | 578,0 | 250 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:08:33 | 311 | 577,0 | 261 | 578,0 | 250 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:08:33 | 311 | 577,0 | 261 | 578,0 | 250 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:07:15 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:07:15 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 16:07:15 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 582,0 | 100 | 583,0 | 250 | 584,0 | 306 |
| 26.11.2020 15:49:50 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 580,0 | 25 | 582,0 | 125 | 583,0 | 275 |
| 26.11.2020 15:49:27 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 580,0 | 25 | 582,0 | 125 | 583,0 | 1 275 |
| 26.11.2020 15:49:24 | 261 | 577,0 | 211 | 578,0 | 200 | 579,0 | 580,0 | 25 | 583,0 | 1 175 | 584,0 | 1 231 |