RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:58:48 | 677 | 568,0 | 576 | 569,0 | 100 | 570,0 | 575,0 | 178 | 576,0 | 1 178 | 577,0 | 1 246 |
| 19.11.2020 16:58:48 | 677 | 568,0 | 576 | 569,0 | 100 | 570,0 | 575,0 | 178 | 576,0 | 1 178 | 577,0 | 1 246 |
| 19.11.2020 16:58:48 | 677 | 568,0 | 576 | 569,0 | 100 | 570,0 | 575,0 | 178 | 576,0 | 1 178 | 577,0 | 1 246 |
| 19.11.2020 16:55:53 | 677 | 568,0 | 576 | 569,0 | 100 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:55:53 | 677 | 568,0 | 576 | 569,0 | 100 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:46:16 | 627 | 568,0 | 526 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:46:16 | 627 | 568,0 | 526 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:46:16 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:46:16 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:46:16 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:44:35 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 570,0 | 50 | 575,0 | 230 | 576,0 | 1 230 |
| 19.11.2020 16:44:35 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 570,0 | 50 | 575,0 | 230 | 576,0 | 1 230 |
| 19.11.2020 16:44:35 | 627 | 567,0 | 577 | 568,0 | 476 | 569,0 | 570,0 | 50 | 575,0 | 230 | 576,0 | 1 230 |
| 19.11.2020 16:43:05 | 637 | 567,0 | 587 | 568,0 | 486 | 569,0 | 570,0 | 50 | 575,0 | 230 | 576,0 | 1 230 |
| 19.11.2020 16:43:05 | 637 | 567,0 | 587 | 568,0 | 486 | 569,0 | 570,0 | 50 | 575,0 | 230 | 576,0 | 1 230 |
| 19.11.2020 16:41:51 | 637 | 567,0 | 587 | 568,0 | 486 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:41:51 | 637 | 567,0 | 587 | 568,0 | 486 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:41:51 | 637 | 567,0 | 587 | 568,0 | 486 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:41:20 | 637 | 568,0 | 536 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:40:27 | 637 | 568,0 | 536 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:38:43 | 587 | 568,0 | 486 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:38:43 | 587 | 568,0 | 486 | 569,0 | 50 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:37:26 | 587 | 567,0 | 537 | 568,0 | 436 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:35:17 | 787 | 566,0 | 537 | 568,0 | 436 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:35:17 | 787 | 566,0 | 537 | 568,0 | 436 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:32:23 | 487 | 566,0 | 237 | 568,0 | 136 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:32:00 | 487 | 566,0 | 237 | 568,0 | 136 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:32:00 | 487 | 566,0 | 237 | 568,0 | 136 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:32:00 | 487 | 566,0 | 237 | 568,0 | 136 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:29:44 | 498 | 566,0 | 248 | 568,0 | 147 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:29:44 | 498 | 566,0 | 248 | 568,0 | 147 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:29:44 | 498 | 566,0 | 248 | 568,0 | 147 | 569,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:28:10 | 368 | 568,0 | 267 | 569,0 | 120 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:28:10 | 368 | 568,0 | 267 | 569,0 | 120 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:19:15 | 393 | 568,0 | 292 | 569,0 | 145 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:19:11 | 393 | 568,0 | 292 | 569,0 | 145 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:19:02 | 393 | 568,0 | 292 | 569,0 | 145 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:18:03 | 393 | 568,0 | 292 | 569,0 | 145 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:18:03 | 393 | 568,0 | 292 | 569,0 | 145 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:08:11 | 343 | 568,0 | 242 | 569,0 | 95 | 570,0 | 575,0 | 180 | 576,0 | 1 180 | 577,0 | 1 248 |
| 19.11.2020 16:05:24 | 343 | 568,0 | 242 | 569,0 | 95 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:05:24 | 343 | 568,0 | 242 | 569,0 | 95 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:04:05 | 318 | 568,0 | 217 | 569,0 | 70 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:03:59 | 368 | 568,0 | 267 | 569,0 | 70 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:03:28 | 393 | 568,0 | 267 | 569,0 | 70 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:03:28 | 393 | 568,0 | 267 | 569,0 | 70 | 570,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:02:04 | 408 | 569,0 | 211 | 570,0 | 141 | 572,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:02:04 | 408 | 569,0 | 211 | 570,0 | 141 | 572,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:02:04 | 408 | 569,0 | 211 | 570,0 | 141 | 572,0 | 575,0 | 180 | 576,0 | 1 205 | 577,0 | 1 273 |
| 19.11.2020 16:01:08 | 408 | 569,0 | 211 | 570,0 | 141 | 572,0 | 574,0 | 20 | 575,0 | 200 | 576,0 | 1 225 |