RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:50:13 | 459 | 545,0 | 359 | 546,0 | 259 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:42:08 | 559 | 544,0 | 359 | 545,0 | 259 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:42:08 | 559 | 544,0 | 359 | 545,0 | 259 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 309 | 544,0 | 109 | 545,0 | 9 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 309 | 544,0 | 109 | 545,0 | 9 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 309 | 544,0 | 109 | 545,0 | 9 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 500 | 544,0 | 300 | 545,0 | 200 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 500 | 544,0 | 300 | 545,0 | 200 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:41:14 | 500 | 544,0 | 300 | 545,0 | 200 | 548,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 40 | 554,0 | 1 120 | 555,0 | 1 420 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 70 | 554,0 | 1 150 | 555,0 | 1 450 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 70 | 554,0 | 1 150 | 555,0 | 1 450 |
| 12.11.2020 16:33:01 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 553,0 | 70 | 554,0 | 1 150 | 555,0 | 1 450 |
| 12.11.2020 16:32:28 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:32:28 | 359 | 545,0 | 259 | 548,0 | 59 | 550,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:35 | 324 | 548,0 | 124 | 550,0 | 65 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:35 | 324 | 548,0 | 124 | 550,0 | 65 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:28 | 374 | 548,0 | 174 | 550,0 | 115 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:28 | 374 | 548,0 | 174 | 550,0 | 115 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:27 | 374 | 548,0 | 174 | 550,0 | 115 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:29:27 | 374 | 548,0 | 174 | 550,0 | 115 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:28:49 | 564 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:28:49 | 564 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:28:48 | 564 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:27:47 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:27:47 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:27:47 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:26:32 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:26:32 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:26:32 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 35 | 553,0 | 105 | 554,0 | 1 185 |
| 12.11.2020 16:17:43 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 85 | 553,0 | 155 | 554,0 | 1 235 |
| 12.11.2020 16:17:43 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 85 | 553,0 | 155 | 554,0 | 1 235 |
| 12.11.2020 16:17:43 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 85 | 553,0 | 155 | 554,0 | 1 235 |
| 12.11.2020 16:17:43 | 873 | 548,0 | 364 | 550,0 | 305 | 551,0 | 552,0 | 85 | 553,0 | 155 | 554,0 | 1 235 |
| 12.11.2020 16:15:26 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 155 | 554,0 | 1 235 |
| 12.11.2020 16:03:43 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:43 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:42 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:42 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:42 | 808 | 548,0 | 299 | 550,0 | 240 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:33 | 908 | 548,0 | 399 | 550,0 | 340 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:33 | 908 | 548,0 | 399 | 550,0 | 340 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:03:33 | 908 | 548,0 | 399 | 550,0 | 340 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:00:24 | 928 | 548,0 | 419 | 550,0 | 360 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:00:24 | 928 | 548,0 | 419 | 550,0 | 360 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:00:24 | 928 | 548,0 | 419 | 550,0 | 360 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:00:10 | 828 | 548,0 | 419 | 550,0 | 360 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |
| 12.11.2020 16:00:10 | 828 | 548,0 | 419 | 550,0 | 360 | 551,0 | 552,0 | 85 | 553,0 | 135 | 554,0 | 1 215 |