RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:57:58 | 615 | 522,0 | 515 | 523,0 | 20 | 525,0 | 526,0 | 25 | 527,0 | 148 | 528,0 | 720 |
| 09.11.2020 16:57:58 | 615 | 522,0 | 515 | 523,0 | 20 | 525,0 | 526,0 | 25 | 527,0 | 148 | 528,0 | 720 |
| 09.11.2020 16:56:20 | 615 | 522,0 | 515 | 523,0 | 20 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:56:20 | 615 | 522,0 | 515 | 523,0 | 20 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:56:20 | 615 | 522,0 | 515 | 523,0 | 20 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:55:44 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:55:44 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:55:44 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:52:43 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 526,0 | 50 | 527,0 | 173 | 528,0 | 745 |
| 09.11.2020 16:52:43 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 526,0 | 50 | 527,0 | 173 | 528,0 | 745 |
| 09.11.2020 16:38:55 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:38:55 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 123 | 528,0 | 695 | 529,0 | 1 045 |
| 09.11.2020 16:36:24 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 23 | 528,0 | 595 | 529,0 | 945 |
| 09.11.2020 16:36:24 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 23 | 528,0 | 595 | 529,0 | 945 |
| 09.11.2020 16:32:49 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 572 | 529,0 | 922 | 530,0 | 1 552 |
| 09.11.2020 16:32:49 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 572 | 529,0 | 922 | 530,0 | 1 552 |
| 09.11.2020 16:32:37 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 100 | 528,0 | 672 | 529,0 | 1 022 |
| 09.11.2020 16:32:37 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 100 | 528,0 | 672 | 529,0 | 1 022 |
| 09.11.2020 16:31:48 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 572 | 529,0 | 922 | 530,0 | 1 552 |
| 09.11.2020 16:31:48 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 572 | 529,0 | 922 | 530,0 | 1 552 |
| 09.11.2020 16:31:48 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 572 | 529,0 | 922 | 530,0 | 1 552 |
| 09.11.2020 16:31:17 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:31:17 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:31:17 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:30:20 | 567 | 523,0 | 72 | 525,0 | 22 | 527,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:30:20 | 567 | 523,0 | 72 | 525,0 | 22 | 527,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:30:20 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:30:20 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:30:20 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 528,0 | 672 | 529,0 | 1 022 | 530,0 | 1 652 |
| 09.11.2020 16:29:01 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:29:01 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:29:01 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:25:24 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:25:24 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:25:24 | 645 | 522,0 | 545 | 523,0 | 50 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:21:49 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:20:22 | 495 | 522,0 | 395 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:20:20 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:20:20 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:20:08 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:20:08 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:20:08 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:19:43 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:19:43 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 78 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:19:17 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 700 | 529,0 | 1 050 |
| 09.11.2020 16:18:52 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 750 | 529,0 | 1 100 |
| 09.11.2020 16:18:19 | 695 | 522,0 | 595 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 850 | 529,0 | 1 200 |
| 09.11.2020 16:16:31 | 495 | 522,0 | 395 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 850 | 529,0 | 1 200 |
| 09.11.2020 16:16:31 | 495 | 522,0 | 395 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 850 | 529,0 | 1 200 |
| 09.11.2020 16:16:31 | 495 | 522,0 | 395 | 523,0 | 100 | 525,0 | 527,0 | 28 | 528,0 | 850 | 529,0 | 1 200 |