RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:55:40 | 1 099 | 490,5 | 99 | 491,0 | 49 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:55:40 | 1 099 | 490,5 | 99 | 491,0 | 49 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:55:40 | 1 099 | 490,5 | 99 | 491,0 | 49 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:54:47 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:54:47 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:54:47 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:48:39 | 199 | 491,0 | 149 | 492,0 | 50 | 492,5 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:48:39 | 199 | 491,0 | 149 | 492,0 | 50 | 492,5 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:43:45 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:43:45 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 16:34:04 | 1 149 | 490,5 | 149 | 491,0 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:28:40 | 1 138 | 490,0 | 1 099 | 490,5 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:28:40 | 1 138 | 490,0 | 1 099 | 490,5 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:28:40 | 1 138 | 490,0 | 1 099 | 490,5 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:24:12 | 188 | 488,0 | 138 | 490,0 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:24:12 | 188 | 488,0 | 138 | 490,0 | 99 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:13:30 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:13:30 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:13:30 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 20 | 496,0 | 340 | 497,0 | 390 |
| 05.11.2020 16:08:34 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 16:08:34 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 15:58:12 | 211 | 488,0 | 161 | 490,0 | 122 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 15:58:12 | 211 | 488,0 | 161 | 490,0 | 122 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 15:23:48 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 15:23:48 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 495,5 | 50 | 496,0 | 370 | 497,0 | 420 |
| 05.11.2020 15:17:10 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:17:10 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:15:15 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:15:15 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:15:15 | 163 | 488,0 | 113 | 490,0 | 74 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:13:25 | 164 | 488,0 | 114 | 490,0 | 75 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:13:25 | 164 | 488,0 | 114 | 490,0 | 75 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:13:25 | 164 | 488,0 | 114 | 490,0 | 75 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:13:25 | 164 | 488,0 | 114 | 490,0 | 75 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:13:25 | 164 | 488,0 | 114 | 490,0 | 75 | 492,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:12:30 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:12:30 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:12:29 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:12:29 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:09:03 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:08:58 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:08:58 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:08:58 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:08:58 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:26 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:26 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:25 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:25 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:16 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |
| 05.11.2020 15:00:16 | 264 | 490,0 | 225 | 492,0 | 150 | 493,0 | 496,0 | 320 | 497,0 | 370 | 498,5 | 420 |