RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:09 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 50 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:59:09 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 50 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:54:25 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,5 | 100 | 499,0 | 200 | 499,5 | 300 |
| 04.11.2020 16:54:25 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,5 | 100 | 499,0 | 200 | 499,5 | 300 |
| 04.11.2020 16:54:25 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,5 | 100 | 499,0 | 200 | 499,5 | 300 |
| 04.11.2020 16:47:28 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 04.11.2020 16:44:36 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:44:36 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:44:36 | 175 | 492,5 | 145 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:40:08 | 165 | 493,0 | 70 | 493,5 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:40:08 | 165 | 493,0 | 70 | 493,5 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:31:41 | 165 | 493,0 | 70 | 493,5 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:27:07 | 145 | 492,5 | 115 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:27:07 | 145 | 492,5 | 115 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:27:07 | 145 | 492,5 | 115 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:25:33 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:25:33 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:25:33 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,5 | 50 | 499,0 | 150 | 499,5 | 250 |
| 04.11.2020 16:24:44 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:24:44 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:24:44 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:20:51 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:20:51 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:20:51 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:05:32 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:05:02 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:05:02 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 16:02:34 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 16:02:34 | 95 | 492,5 | 65 | 493,0 | 20 | 495,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 16:02:02 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 16:02:02 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 16:02:02 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 16:01:05 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 200 |
| 04.11.2020 15:54:40 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:54:40 | 625 | 492,0 | 75 | 492,5 | 45 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:52:22 | 585 | 492,0 | 35 | 492,5 | 5 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:47:11 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:47:11 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 497,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:46:41 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 498,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 04.11.2020 15:46:41 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 498,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 04.11.2020 15:41:06 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 495,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:41:06 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 495,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:41:06 | 655 | 491,0 | 555 | 492,0 | 5 | 493,0 | 495,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:41:01 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 495,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:41:01 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 495,0 | 50 | 498,0 | 150 | 498,5 | 250 |
| 04.11.2020 15:39:12 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 04.11.2020 15:37:52 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 15:37:52 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 498,0 | 100 | 498,5 | 150 | 499,0 | 250 |
| 04.11.2020 15:37:16 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 495,0 | 25 | 498,0 | 125 | 498,5 | 175 |
| 04.11.2020 15:37:16 | 605 | 492,0 | 55 | 493,0 | 50 | 493,5 | 495,0 | 25 | 498,0 | 125 | 498,5 | 175 |