RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:41:51 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 75 | 498,0 | 393 | 498,5 | 593 |
| 03.11.2020 16:40:08 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 75 | 498,0 | 343 | 498,5 | 543 |
| 03.11.2020 16:40:08 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 75 | 498,0 | 343 | 498,5 | 543 |
| 03.11.2020 16:31:16 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 25 | 498,0 | 293 | 498,5 | 493 |
| 03.11.2020 16:31:08 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 25 | 498,0 | 318 | 498,5 | 518 |
| 03.11.2020 16:31:08 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,5 | 25 | 498,0 | 318 | 498,5 | 518 |
| 03.11.2020 16:30:17 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 293 | 498,5 | 493 | 499,0 | 883 |
| 03.11.2020 16:30:17 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 293 | 498,5 | 493 | 499,0 | 883 |
| 03.11.2020 16:26:15 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 268 | 498,5 | 468 | 499,0 | 858 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 268 | 499,0 | 658 | 499,5 | 708 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 268 | 499,0 | 658 | 499,5 | 708 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 268 | 499,0 | 658 | 499,5 | 708 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 350 | 499,0 | 740 | 499,5 | 790 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 350 | 499,0 | 740 | 499,5 | 790 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 498,0 | 350 | 499,0 | 740 | 499,5 | 790 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,0 | 200 | 498,0 | 550 | 499,0 | 940 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,0 | 200 | 498,0 | 550 | 499,0 | 940 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 497,0 | 200 | 498,0 | 550 | 499,0 | 940 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,5 | 83 | 497,0 | 283 | 498,0 | 633 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,5 | 83 | 497,0 | 283 | 498,0 | 633 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,5 | 83 | 497,0 | 283 | 498,0 | 633 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,0 | 50 | 496,5 | 133 | 497,0 | 333 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,0 | 50 | 496,5 | 133 | 497,0 | 333 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,0 | 50 | 496,5 | 133 | 497,0 | 333 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,5 | 50 | 496,0 | 100 | 496,5 | 183 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,5 | 50 | 496,0 | 100 | 496,5 | 183 |
| 03.11.2020 16:20:35 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,5 | 50 | 496,0 | 100 | 496,5 | 183 |
| 03.11.2020 16:19:12 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 35 | 495,5 | 85 | 496,0 | 135 |
| 03.11.2020 16:19:12 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 35 | 495,5 | 85 | 496,0 | 135 |
| 03.11.2020 16:19:12 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 35 | 495,5 | 85 | 496,0 | 135 |
| 03.11.2020 16:17:31 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 50 | 495,5 | 100 | 496,0 | 150 |
| 03.11.2020 16:17:31 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 50 | 495,5 | 100 | 496,0 | 150 |
| 03.11.2020 16:17:31 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 50 | 495,5 | 100 | 496,0 | 150 |
| 03.11.2020 16:14:16 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:14:16 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:12:11 | 1 049 | 492,0 | 149 | 492,5 | 99 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:12:11 | 1 049 | 492,0 | 149 | 492,5 | 99 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:08:18 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:08:18 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:08:18 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 54 | 495,5 | 104 | 496,0 | 154 |
| 03.11.2020 16:07:48 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 495,5 | 150 | 496,0 | 200 |
| 03.11.2020 16:06:41 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 495,5 | 150 | 496,0 | 300 |
| 03.11.2020 16:03:39 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 496,0 | 250 | 496,5 | 333 |
| 03.11.2020 16:03:14 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 16:03:14 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 16:02:53 | 149 | 492,5 | 99 | 493,5 | 50 | 494,0 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 16:02:53 | 149 | 492,5 | 99 | 493,5 | 50 | 494,0 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 15:58:16 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 15:58:16 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 495,0 | 100 | 496,0 | 300 | 496,5 | 383 |
| 03.11.2020 15:54:54 | 999 | 492,0 | 99 | 492,5 | 49 | 493,5 | 496,0 | 200 | 496,5 | 283 | 497,0 | 483 |