RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:59:01 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:59:01 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:59:01 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:41:43 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:41:43 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:41:43 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:41:43 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:41:43 | 1 343 | 482,0 | 1 243 | 485,0 | 100 | 486,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:23:51 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:23:51 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:20:02 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:20:02 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:20:02 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:20:02 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:20:02 | 1 267 | 485,0 | 124 | 486,0 | 24 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:19:20 | 1 367 | 485,0 | 224 | 486,0 | 124 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:19:20 | 1 367 | 485,0 | 224 | 486,0 | 124 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:19:20 | 1 367 | 485,0 | 224 | 486,0 | 124 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:14:15 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:14:15 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 112 | 489,0 | 293 | 490,0 | 1 008 |
| 02.11.2020 16:09:05 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:09:05 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:09:04 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:09:04 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 488,5 | 12 | 489,0 | 193 | 490,0 | 908 |
| 02.11.2020 16:09:04 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:09:04 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:09:04 | 1 367 | 482,0 | 1 267 | 485,0 | 124 | 488,0 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:07:09 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:07:09 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:07:08 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:07:08 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:05:14 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:05:14 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:05:13 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:05:13 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:05:13 | 1 355 | 485,0 | 212 | 488,0 | 88 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:01:07 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:01:07 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:01:06 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 16:01:06 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:59:31 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:59:31 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:59:31 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:59:31 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:59:31 | 1 405 | 485,0 | 262 | 488,0 | 138 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:58:19 | 1 455 | 485,0 | 312 | 488,0 | 188 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:58:19 | 1 455 | 485,0 | 312 | 488,0 | 188 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:58:18 | 1 455 | 485,0 | 312 | 488,0 | 188 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:58:18 | 1 455 | 485,0 | 312 | 488,0 | 188 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |
| 02.11.2020 15:58:15 | 1 455 | 485,0 | 312 | 488,0 | 188 | 488,5 | 489,0 | 181 | 490,0 | 896 | 491,0 | 1 323 |