RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:57:38 | 235 | 472,5 | 225 | 473,0 | 100 | 473,5 | 476,0 | 20 | 479,0 | 920 | 483,5 | 970 |
| 29.10.2020 16:57:38 | 235 | 472,5 | 225 | 473,0 | 100 | 473,5 | 476,0 | 20 | 479,0 | 920 | 483,5 | 970 |
| 29.10.2020 16:56:08 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 20 | 479,0 | 920 | 483,5 | 970 |
| 29.10.2020 16:56:08 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 20 | 479,0 | 920 | 483,5 | 970 |
| 29.10.2020 16:56:08 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 20 | 479,0 | 920 | 483,5 | 970 |
| 29.10.2020 16:56:02 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 220 | 479,0 | 1 120 | 483,5 | 1 170 |
| 29.10.2020 16:56:02 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 220 | 479,0 | 1 120 | 483,5 | 1 170 |
| 29.10.2020 16:56:02 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 220 | 479,0 | 1 120 | 483,5 | 1 170 |
| 29.10.2020 16:55:21 | 275 | 473,0 | 150 | 473,5 | 50 | 475,0 | 476,0 | 250 | 479,0 | 1 150 | 483,5 | 1 200 |
| 29.10.2020 16:54:19 | 350 | 473,5 | 250 | 474,0 | 50 | 475,0 | 476,0 | 250 | 479,0 | 1 150 | 483,5 | 1 200 |
| 29.10.2020 16:54:19 | 350 | 473,5 | 250 | 474,0 | 50 | 475,0 | 476,0 | 250 | 479,0 | 1 150 | 483,5 | 1 200 |
| 29.10.2020 16:54:19 | 350 | 473,5 | 250 | 474,0 | 50 | 475,0 | 476,0 | 250 | 479,0 | 1 150 | 483,5 | 1 200 |
| 29.10.2020 16:52:32 | 350 | 473,5 | 250 | 474,0 | 50 | 475,0 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:52:32 | 350 | 473,5 | 250 | 474,0 | 50 | 475,0 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:51:41 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:51:41 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:48:24 | 350 | 473,5 | 250 | 474,0 | 50 | 474,5 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:48:24 | 350 | 473,5 | 250 | 474,0 | 50 | 474,5 | 476,0 | 300 | 479,0 | 1 200 | 483,5 | 1 250 |
| 29.10.2020 16:47:15 | 350 | 473,5 | 250 | 474,0 | 50 | 474,5 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:47:15 | 350 | 473,5 | 250 | 474,0 | 50 | 474,5 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:38:31 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:38:31 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:38:31 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:30:27 | 400 | 473,5 | 300 | 474,0 | 100 | 476,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:30:27 | 400 | 473,5 | 300 | 474,0 | 100 | 476,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:30:12 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:29:05 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 950 | 484,0 | 1 450 |
| 29.10.2020 16:25:01 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 910 |
| 29.10.2020 16:25:00 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:25:00 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:24:12 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 477,0 | 100 | 479,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:24:12 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 477,0 | 100 | 479,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:24:08 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:23:40 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 480,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:23:37 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:23:16 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:23:13 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:23:08 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:23:07 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:14:06 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 500 | 485,0 | 1 910 |
| 29.10.2020 16:14:01 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:13:51 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,5 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:13:50 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 484,0 | 1 400 | 485,0 | 1 810 |
| 29.10.2020 16:13:28 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:13:28 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:13:28 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:13:28 | 425 | 473,0 | 300 | 473,5 | 200 | 474,0 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:12:13 | 235 | 472,5 | 225 | 473,0 | 100 | 473,5 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:12:13 | 235 | 472,5 | 225 | 473,0 | 100 | 473,5 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |
| 29.10.2020 16:12:13 | 235 | 472,5 | 225 | 473,0 | 100 | 473,5 | 479,0 | 900 | 483,0 | 1 000 | 484,0 | 1 500 |