RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:59:32 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 490,0 | 500 | 490,5 | 600 | 491,0 | 857 |
| 27.10.2020 16:59:32 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 490,0 | 500 | 490,5 | 600 | 491,0 | 857 |
| 27.10.2020 16:42:39 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 600 | 490,5 | 700 |
| 27.10.2020 16:41:18 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 625 | 490,5 | 725 |
| 27.10.2020 16:41:18 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 625 | 490,5 | 725 |
| 27.10.2020 16:32:53 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 490,0 | 525 | 490,5 | 625 | 491,0 | 882 |
| 27.10.2020 16:32:53 | 640 | 485,0 | 90 | 486,0 | 40 | 488,0 | 490,0 | 525 | 490,5 | 625 | 491,0 | 882 |
| 27.10.2020 16:27:07 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 525 | 490,5 | 625 | 491,0 | 882 |
| 27.10.2020 16:27:07 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 525 | 490,5 | 625 | 491,0 | 882 |
| 27.10.2020 16:23:25 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 25 | 490,5 | 125 | 491,0 | 382 |
| 27.10.2020 16:22:49 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 25 | 490,5 | 125 | 491,0 | 282 |
| 27.10.2020 16:22:49 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 25 | 490,5 | 125 | 491,0 | 282 |
| 27.10.2020 16:22:49 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:22:49 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:22:49 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:20:29 | 365 | 486,0 | 315 | 488,0 | 25 | 490,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:20:29 | 365 | 486,0 | 315 | 488,0 | 25 | 490,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:20:29 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:20:29 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:20:29 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 16:14:02 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 75 | 490,5 | 175 | 491,0 | 332 |
| 27.10.2020 16:14:02 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 75 | 490,5 | 175 | 491,0 | 332 |
| 27.10.2020 16:10:57 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 225 | 490,5 | 325 | 491,0 | 482 |
| 27.10.2020 16:10:57 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 490,0 | 225 | 490,5 | 325 | 491,0 | 482 |
| 27.10.2020 16:07:46 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 225 | 490,5 | 325 | 491,0 | 482 |
| 27.10.2020 16:07:46 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 225 | 490,5 | 325 | 491,0 | 482 |
| 27.10.2020 16:07:46 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 225 | 490,5 | 325 | 491,0 | 482 |
| 27.10.2020 15:58:56 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 250 | 490,5 | 350 | 491,0 | 507 |
| 27.10.2020 15:58:56 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 250 | 490,5 | 350 | 491,0 | 507 |
| 27.10.2020 15:58:49 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 200 | 490,5 | 300 | 491,0 | 457 |
| 27.10.2020 15:58:49 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 200 | 490,5 | 300 | 491,0 | 457 |
| 27.10.2020 15:58:11 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 50 | 490,5 | 150 | 491,0 | 307 |
| 27.10.2020 15:56:04 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 50 | 490,5 | 150 | 491,0 | 257 |
| 27.10.2020 15:56:04 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,0 | 50 | 490,5 | 150 | 491,0 | 257 |
| 27.10.2020 15:55:39 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,5 | 100 | 491,0 | 207 | 491,5 | 257 |
| 27.10.2020 15:52:52 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,5 | 100 | 491,0 | 257 | 491,5 | 307 |
| 27.10.2020 15:51:44 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,5 | 100 | 491,0 | 207 | 491,5 | 257 |
| 27.10.2020 15:51:44 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 490,5 | 100 | 491,0 | 207 | 491,5 | 257 |
| 27.10.2020 15:50:20 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 491,0 | 107 | 491,5 | 157 | 492,0 | 207 |
| 27.10.2020 15:50:20 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 491,0 | 107 | 491,5 | 157 | 492,0 | 207 |
| 27.10.2020 15:49:48 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 489,0 | 50 | 491,0 | 157 | 491,5 | 207 |
| 27.10.2020 15:49:33 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 489,0 | 50 | 491,0 | 132 | 491,5 | 182 |
| 27.10.2020 15:49:15 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 489,0 | 50 | 491,0 | 82 | 491,5 | 132 |
| 27.10.2020 15:49:00 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 489,0 | 50 | 491,0 | 82 | 491,5 | 132 |
| 27.10.2020 15:49:00 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 489,0 | 50 | 491,0 | 82 | 491,5 | 132 |
| 27.10.2020 15:48:27 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 491,0 | 32 | 491,5 | 82 | 492,0 | 132 |
| 27.10.2020 15:48:27 | 1 590 | 485,0 | 1 040 | 486,0 | 990 | 488,0 | 491,0 | 32 | 491,5 | 82 | 492,0 | 132 |
| 27.10.2020 15:48:21 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 491,0 | 32 | 491,5 | 82 | 492,0 | 132 |
| 27.10.2020 15:48:21 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 491,0 | 32 | 491,5 | 82 | 492,0 | 132 |
| 27.10.2020 15:48:21 | 890 | 485,0 | 340 | 486,0 | 290 | 488,0 | 491,0 | 32 | 491,5 | 82 | 492,0 | 132 |