RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:21:35 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 332 | 481,0 | 582 | 481,5 | 632 |
| 26.10.2020 16:21:35 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 332 | 481,0 | 582 | 481,5 | 632 |
| 26.10.2020 16:12:00 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 479,5 | 50 | 480,0 | 382 | 481,0 | 632 |
| 26.10.2020 16:12:00 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 479,5 | 50 | 480,0 | 382 | 481,0 | 632 |
| 26.10.2020 16:11:20 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 332 | 481,0 | 582 | 481,5 | 632 |
| 26.10.2020 16:02:01 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 332 | 481,0 | 582 | 481,5 | 682 |
| 26.10.2020 16:02:01 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 332 | 481,0 | 582 | 481,5 | 682 |
| 26.10.2020 16:01:37 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 232 | 481,0 | 482 | 481,5 | 582 |
| 26.10.2020 16:01:37 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 232 | 481,0 | 482 | 481,5 | 582 |
| 26.10.2020 16:01:01 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 182 | 481,0 | 432 | 481,5 | 532 |
| 26.10.2020 16:00:56 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 182 | 481,0 | 432 | 481,5 | 532 |
| 26.10.2020 16:00:56 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 182 | 481,0 | 432 | 481,5 | 532 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 82 | 481,0 | 332 | 481,5 | 432 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 82 | 481,0 | 332 | 481,5 | 432 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 82 | 481,0 | 332 | 481,5 | 432 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:56:03 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:56:02 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 479,0 | 25 | 480,0 | 132 | 481,0 | 382 |
| 26.10.2020 15:56:02 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 479,0 | 25 | 480,0 | 132 | 481,0 | 382 |
| 26.10.2020 15:49:43 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:49:43 | 391 | 475,5 | 291 | 476,5 | 231 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:47:45 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:47:45 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 107 | 481,0 | 357 | 481,5 | 457 |
| 26.10.2020 15:41:59 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 7 | 481,0 | 257 | 481,5 | 357 |
| 26.10.2020 15:36:01 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 7 | 481,0 | 257 | 481,5 | 357 |
| 26.10.2020 15:36:01 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 7 | 481,0 | 257 | 481,5 | 357 |
| 26.10.2020 15:36:01 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 7 | 481,0 | 257 | 481,5 | 357 |
| 26.10.2020 15:27:18 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 13 | 481,0 | 263 | 481,5 | 363 |
| 26.10.2020 15:27:18 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 13 | 481,0 | 263 | 481,5 | 363 |
| 26.10.2020 15:27:18 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 13 | 481,0 | 263 | 481,5 | 363 |
| 26.10.2020 15:22:32 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 15 | 481,0 | 265 | 481,5 | 365 |
| 26.10.2020 15:22:32 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 480,0 | 15 | 481,0 | 265 | 481,5 | 365 |
| 26.10.2020 15:17:53 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 480,0 | 115 | 481,0 | 365 |
| 26.10.2020 15:17:25 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 480,0 | 115 | 481,0 | 365 |
| 26.10.2020 15:15:02 | 312 | 476,0 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 480,0 | 115 | 481,0 | 365 |
| 26.10.2020 15:10:46 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 480,0 | 115 | 481,0 | 365 |
| 26.10.2020 14:58:56 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 479,5 | 250 | 480,0 | 265 |
| 26.10.2020 14:58:56 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,0 | 100 | 479,5 | 250 | 480,0 | 265 |
| 26.10.2020 14:58:49 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,5 | 150 | 480,0 | 165 | 481,0 | 415 |
| 26.10.2020 14:58:49 | 362 | 475,5 | 262 | 476,5 | 202 | 477,0 | 479,5 | 150 | 480,0 | 165 | 481,0 | 415 |
| 26.10.2020 14:45:24 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 479,5 | 150 | 480,0 | 165 | 481,0 | 415 |
| 26.10.2020 14:45:24 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 479,5 | 150 | 480,0 | 165 | 481,0 | 415 |
| 26.10.2020 14:44:49 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 15 | 481,0 | 265 | 481,5 | 315 |
| 26.10.2020 14:44:49 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 15 | 481,0 | 265 | 481,5 | 315 |
| 26.10.2020 14:44:42 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 65 | 481,0 | 315 | 481,5 | 365 |
| 26.10.2020 14:44:42 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 65 | 481,0 | 315 | 481,5 | 365 |
| 26.10.2020 14:44:35 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 115 | 481,0 | 365 | 481,5 | 415 |
| 26.10.2020 14:44:35 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 115 | 481,0 | 365 | 481,5 | 415 |
| 26.10.2020 14:38:08 | 162 | 475,5 | 62 | 476,5 | 2 | 477,0 | 480,0 | 165 | 481,0 | 415 | 481,5 | 465 |