RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:59:30 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:59:30 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:58:10 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:58:10 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:58:09 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:58:09 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:58:09 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:52:33 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:52:33 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 480,5 | 100 | 481,0 | 122 | 481,5 | 222 |
| 23.10.2020 16:52:02 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:49:50 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:49:50 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:49:50 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 22 | 481,5 | 122 | 482,0 | 452 |
| 23.10.2020 16:45:56 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:45:56 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:45:55 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:45:55 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:37:21 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:37:21 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:37:21 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:30:32 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 272 | 481,5 | 372 | 482,0 | 702 |
| 23.10.2020 16:30:32 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 272 | 481,5 | 372 | 482,0 | 702 |
| 23.10.2020 16:29:50 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:29:50 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:25:43 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:25:43 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 222 | 481,5 | 322 | 482,0 | 652 |
| 23.10.2020 16:24:38 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 552 |
| 23.10.2020 16:22:23 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:22:23 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:22:22 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:22:22 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:22:22 | 231 | 476,5 | 221 | 478,0 | 50 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:21:52 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:15:24 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:15:24 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:13:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:13:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:13:12 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:13:12 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:13 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:10 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:12:10 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:08:43 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:08:43 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:08:43 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:08:43 | 281 | 476,5 | 271 | 478,0 | 100 | 479,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |
| 23.10.2020 16:08:24 | 331 | 476,0 | 181 | 476,5 | 171 | 478,0 | 481,0 | 122 | 481,5 | 222 | 482,0 | 352 |