RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2020 16:42:03 | 185 | 472,0 | 125 | 472,5 | 100 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:42:03 | 185 | 472,0 | 125 | 472,5 | 100 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:38:28 | 392 | 471,0 | 85 | 472,0 | 25 | 472,5 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:38:28 | 392 | 471,0 | 85 | 472,0 | 25 | 472,5 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:38:01 | 417 | 470,5 | 367 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:35:28 | 417 | 470,5 | 367 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:33:14 | 410 | 470,5 | 360 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:29:37 | 410 | 470,5 | 360 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:29:37 | 410 | 470,5 | 360 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:29:37 | 410 | 470,5 | 360 | 471,0 | 60 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:26:41 | 460 | 470,5 | 410 | 471,0 | 110 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:26:18 | 360 | 470,5 | 310 | 471,0 | 110 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:26:18 | 360 | 470,5 | 310 | 471,0 | 110 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:26:18 | 360 | 470,5 | 310 | 471,0 | 110 | 472,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:25:10 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:24:39 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:24:39 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:24:39 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 728 | 475,0 | 993 | 476,5 | 1 043 |
| 22.10.2020 16:21:19 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 475,0 | 1 093 | 476,5 | 1 143 |
| 22.10.2020 16:21:16 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:21:16 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:21:16 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:21:10 | 360 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:20:58 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:20:07 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:20:07 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:20:06 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:20:06 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:55 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:55 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:55 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:55 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:52 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:52 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:52 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:52 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:30 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:30 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:30 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:30 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:23 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:23 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:23 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:23 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:18 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:18 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:17 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:17 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:12 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |
| 22.10.2020 16:19:12 | 367 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 828 | 474,5 | 878 | 475,0 | 1 143 |