RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:55:31 | 286 | 477,0 | 170 | 478,0 | 20 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:55:31 | 286 | 477,0 | 170 | 478,0 | 20 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:31 | 276 | 477,0 | 160 | 478,0 | 10 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:31 | 276 | 477,0 | 160 | 478,0 | 10 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:31 | 276 | 477,0 | 160 | 478,0 | 10 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:31 | 276 | 477,0 | 160 | 478,0 | 10 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:31 | 276 | 477,0 | 160 | 478,0 | 10 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:15 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:15 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 200 | 484,0 | 250 | 485,0 | 350 |
| 21.10.2020 16:50:12 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:50:12 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:50:11 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:48:39 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:48:39 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:48:39 | 316 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:41:25 | 286 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:41:25 | 286 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:41:25 | 286 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:40:43 | 236 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:40:43 | 236 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:40:43 | 236 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 240 | 484,0 | 290 | 485,0 | 390 |
| 21.10.2020 16:39:30 | 236 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:39:30 | 236 | 477,0 | 200 | 478,0 | 50 | 479,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:47 | 236 | 476,0 | 186 | 477,0 | 150 | 478,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:47 | 236 | 476,0 | 186 | 477,0 | 150 | 478,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:46 | 236 | 476,0 | 186 | 477,0 | 150 | 478,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:46 | 236 | 476,0 | 186 | 477,0 | 150 | 478,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:22 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:32:22 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 340 | 484,0 | 390 | 485,0 | 490 |
| 21.10.2020 16:31:11 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 140 | 484,0 | 190 | 485,0 | 290 |
| 21.10.2020 16:30:15 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 140 | 484,0 | 190 | 485,0 | 490 |
| 21.10.2020 16:30:15 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 140 | 484,0 | 190 | 485,0 | 490 |
| 21.10.2020 16:30:15 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 140 | 484,0 | 190 | 485,0 | 490 |
| 21.10.2020 16:30:09 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 500 |
| 21.10.2020 16:30:09 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 500 |
| 21.10.2020 16:30:08 | 236 | 475,0 | 86 | 476,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 500 |
| 21.10.2020 16:28:28 | 236 | 474,5 | 186 | 475,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 500 |
| 21.10.2020 16:28:08 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 500 |
| 21.10.2020 16:27:34 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 482,0 | 150 | 484,0 | 200 | 485,0 | 450 |
| 21.10.2020 16:26:13 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 482,0 | 150 | 483,0 | 200 | 484,0 | 250 |
| 21.10.2020 16:26:13 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 482,0 | 150 | 483,0 | 200 | 484,0 | 250 |
| 21.10.2020 16:25:49 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 350 |
| 21.10.2020 16:25:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:25:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:25:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:23:42 | 136 | 475,0 | 86 | 477,0 | 50 | 478,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:23:42 | 136 | 475,0 | 86 | 477,0 | 50 | 478,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:23:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:23:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |
| 21.10.2020 16:23:15 | 136 | 474,5 | 86 | 475,0 | 36 | 477,0 | 483,0 | 50 | 484,0 | 100 | 484,5 | 250 |