RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:36:31 | 514 | 489,0 | 164 | 490,0 | 114 | 491,0 | 493,0 | 50 | 494,0 | 150 | 494,5 | 250 |
| 20.10.2020 16:36:31 | 514 | 489,0 | 164 | 490,0 | 114 | 491,0 | 493,0 | 50 | 494,0 | 150 | 494,5 | 250 |
| 20.10.2020 16:35:01 | 514 | 489,0 | 164 | 490,0 | 114 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:35:01 | 514 | 489,0 | 164 | 490,0 | 114 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:35:01 | 514 | 489,0 | 164 | 490,0 | 114 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:33:45 | 544 | 489,0 | 194 | 490,0 | 144 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:33:45 | 544 | 489,0 | 194 | 490,0 | 144 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:27:43 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:27:16 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:27:13 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:27:13 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:24:57 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,5 | 100 | 494,0 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:24:57 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,5 | 100 | 494,0 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:24:49 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:24:49 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:24:49 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:54 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,0 | 100 | 494,0 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:21:54 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,0 | 100 | 494,0 | 200 | 495,0 | 2 314 |
| 20.10.2020 16:21:52 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:52 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,0 | 14 | 494,0 | 114 | 495,0 | 2 228 |
| 20.10.2020 16:21:47 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 492,0 | 14 | 494,0 | 114 | 495,0 | 2 228 |
| 20.10.2020 16:21:47 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 487 | 489,0 | 137 | 490,0 | 87 | 491,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 187 | 490,0 | 137 | 491,0 | 50 | 492,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 187 | 490,0 | 137 | 491,0 | 50 | 492,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:47 | 187 | 490,0 | 137 | 491,0 | 50 | 492,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:21:45 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:49 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:47 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:44 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:41 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:32 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:29 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:27 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:19:22 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:17:54 | 173 | 491,0 | 86 | 492,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:31 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:23 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:21 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:15 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:14 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:12 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:08 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:08 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:15:08 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:13:58 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 214 | 496,0 | 2 264 |
| 20.10.2020 16:13:44 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 014 | 496,0 | 2 064 |
| 20.10.2020 16:13:43 | 173 | 490,0 | 123 | 491,0 | 36 | 493,0 | 494,0 | 100 | 495,0 | 2 014 | 496,0 | 2 064 |