RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:57:58 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 488,0 | 50 | 489,0 | 162 | 489,5 | 212 |
| 19.10.2020 16:57:58 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 488,0 | 50 | 489,0 | 162 | 489,5 | 212 |
| 19.10.2020 16:57:14 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:57:14 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:57:14 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:45:34 | 750 | 484,0 | 650 | 485,0 | 100 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:45:34 | 750 | 484,0 | 650 | 485,0 | 100 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:44:54 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:42:54 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:42:54 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:42:54 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:26:18 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 488,0 | 50 | 489,0 | 162 | 489,5 | 212 |
| 19.10.2020 16:25:39 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 488,0 | 50 | 489,0 | 162 | 489,5 | 212 |
| 19.10.2020 16:25:39 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 488,0 | 50 | 489,0 | 162 | 489,5 | 212 |
| 19.10.2020 16:23:20 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:23:20 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:23:20 | 700 | 482,0 | 650 | 484,0 | 550 | 485,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:08:54 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:08:54 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 112 | 489,5 | 162 | 490,0 | 613 |
| 19.10.2020 16:05:53 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 563 |
| 19.10.2020 16:05:49 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 463 |
| 19.10.2020 15:57:10 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 463 |
| 19.10.2020 15:57:06 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 463 |
| 19.10.2020 15:48:24 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 463 |
| 19.10.2020 15:48:24 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 62 | 489,5 | 112 | 490,0 | 463 |
| 19.10.2020 15:40:13 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 12 | 489,5 | 62 | 490,0 | 413 |
| 19.10.2020 15:40:13 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 12 | 489,5 | 62 | 490,0 | 413 |
| 19.10.2020 15:40:13 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 12 | 489,5 | 62 | 490,0 | 413 |
| 19.10.2020 15:37:11 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:37:08 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:35:19 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:35:17 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:30:54 | 700 | 484,0 | 600 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:27:03 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:27:01 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:26:59 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:26:59 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:25:55 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:25:53 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:18:42 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 15:18:40 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:41:47 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:41:47 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:41:47 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:41:08 | 200 | 484,0 | 100 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:41:08 | 200 | 484,0 | 100 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:36:25 | 200 | 484,0 | 100 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:36:25 | 200 | 484,0 | 100 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:36:24 | 200 | 484,0 | 100 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |
| 19.10.2020 14:17:41 | 750 | 484,0 | 650 | 485,0 | 50 | 486,0 | 489,0 | 34 | 489,5 | 84 | 490,0 | 435 |