RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 6 | 472,0 | 81 | 473,5 | 131 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 6 | 472,0 | 81 | 473,5 | 131 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 6 | 472,0 | 81 | 473,5 | 131 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 100 | 472,0 | 175 | 473,5 | 225 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 100 | 472,0 | 175 | 473,5 | 225 |
| 15.10.2020 16:59:01 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 471,0 | 100 | 472,0 | 175 | 473,5 | 225 |
| 15.10.2020 16:58:53 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 6 | 471,0 | 106 | 472,0 | 181 |
| 15.10.2020 16:58:53 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 6 | 471,0 | 106 | 472,0 | 181 |
| 15.10.2020 16:58:53 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 6 | 471,0 | 106 | 472,0 | 181 |
| 15.10.2020 16:57:48 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 9 | 471,0 | 109 | 472,0 | 184 |
| 15.10.2020 16:57:48 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 9 | 471,0 | 109 | 472,0 | 184 |
| 15.10.2020 16:57:48 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 9 | 471,0 | 109 | 472,0 | 184 |
| 15.10.2020 16:51:55 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 59 | 471,0 | 159 | 472,0 | 234 |
| 15.10.2020 16:51:55 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 59 | 471,0 | 159 | 472,0 | 234 |
| 15.10.2020 16:51:55 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 59 | 471,0 | 159 | 472,0 | 234 |
| 15.10.2020 16:50:31 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 61 | 471,0 | 161 | 472,0 | 236 |
| 15.10.2020 16:50:31 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 61 | 471,0 | 161 | 472,0 | 236 |
| 15.10.2020 16:50:31 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 61 | 471,0 | 161 | 472,0 | 236 |
| 15.10.2020 16:49:29 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 111 | 471,0 | 211 | 472,0 | 286 |
| 15.10.2020 16:49:29 | 187 | 465,5 | 150 | 466,0 | 50 | 467,0 | 470,0 | 111 | 471,0 | 211 | 472,0 | 286 |
| 15.10.2020 16:48:39 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 111 | 471,0 | 211 | 472,0 | 286 |
| 15.10.2020 16:48:39 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 111 | 471,0 | 211 | 472,0 | 286 |
| 15.10.2020 16:48:39 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 111 | 471,0 | 211 | 472,0 | 286 |
| 15.10.2020 16:47:18 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 211 | 471,0 | 311 | 472,0 | 386 |
| 15.10.2020 16:47:18 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 211 | 471,0 | 311 | 472,0 | 386 |
| 15.10.2020 16:47:18 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 211 | 471,0 | 311 | 472,0 | 386 |
| 15.10.2020 16:46:53 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:46:53 | 834 | 465,0 | 137 | 465,5 | 100 | 466,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:46:14 | 869 | 464,0 | 734 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:45:58 | 969 | 464,0 | 834 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:43:01 | 869 | 464,0 | 734 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:43:01 | 869 | 464,0 | 734 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:48 | 919 | 464,0 | 784 | 465,0 | 87 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:48 | 919 | 464,0 | 784 | 465,0 | 87 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:35 | 869 | 464,0 | 734 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:35 | 869 | 464,0 | 734 | 465,0 | 37 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:35 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:35 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:42:35 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 465,5 | 13 | 470,0 | 254 | 471,0 | 354 |
| 15.10.2020 16:41:26 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 465,5 | 13 | 470,0 | 254 | 471,0 | 354 |
| 15.10.2020 16:41:26 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 1 228 | 463,0 | 832 | 464,0 | 697 | 465,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 849 | 464,0 | 714 | 465,0 | 17 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 849 | 464,0 | 714 | 465,0 | 17 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:26 | 849 | 464,0 | 714 | 465,0 | 17 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:04 | 734 | 465,0 | 37 | 465,5 | 20 | 466,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:04 | 734 | 465,0 | 37 | 465,5 | 20 | 466,0 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |
| 15.10.2020 16:41:04 | 849 | 464,0 | 714 | 465,0 | 17 | 465,5 | 470,0 | 241 | 471,0 | 341 | 472,0 | 416 |