RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:59:38 | 425 | 478,5 | 325 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:59:38 | 425 | 478,5 | 325 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:59:38 | 425 | 478,5 | 325 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:59:15 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:59:15 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:59:13 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 482,0 | 50 | 483,0 | 90 | 484,0 | 140 |
| 14.10.2020 16:59:13 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 482,0 | 50 | 483,0 | 90 | 484,0 | 140 |
| 14.10.2020 16:59:08 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 50 | 482,0 | 100 | 483,0 | 140 |
| 14.10.2020 16:59:08 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 50 | 482,0 | 100 | 483,0 | 140 |
| 14.10.2020 16:59:08 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 50 | 482,0 | 100 | 483,0 | 140 |
| 14.10.2020 16:57:01 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:57:01 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,5 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:56:52 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 482,0 | 50 | 483,0 | 90 | 484,0 | 140 |
| 14.10.2020 16:56:52 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 482,0 | 50 | 483,0 | 90 | 484,0 | 140 |
| 14.10.2020 16:56:52 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 482,0 | 50 | 483,0 | 90 | 484,0 | 140 |
| 14.10.2020 16:40:22 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:40:22 | 375 | 478,5 | 275 | 479,0 | 25 | 480,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:37:27 | 395 | 478,0 | 350 | 478,5 | 250 | 479,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:37:27 | 395 | 478,0 | 350 | 478,5 | 250 | 479,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:37:09 | 195 | 478,0 | 150 | 478,5 | 50 | 479,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:30:08 | 175 | 478,0 | 150 | 478,5 | 50 | 479,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:30:08 | 175 | 478,0 | 150 | 478,5 | 50 | 479,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:29:14 | 175 | 477,5 | 125 | 478,0 | 100 | 478,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:29:14 | 175 | 477,5 | 125 | 478,0 | 100 | 478,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 190 |
| 14.10.2020 16:28:55 | 175 | 477,5 | 125 | 478,0 | 100 | 478,5 | 481,0 | 407 | 482,0 | 457 | 483,0 | 497 |
| 14.10.2020 16:28:55 | 175 | 477,5 | 125 | 478,0 | 100 | 478,5 | 481,0 | 407 | 482,0 | 457 | 483,0 | 497 |
| 14.10.2020 16:28:15 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 407 | 482,0 | 457 | 483,0 | 497 |
| 14.10.2020 16:27:47 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 407 | 482,0 | 789 | 483,0 | 829 |
| 14.10.2020 16:27:47 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 407 | 482,0 | 789 | 483,0 | 829 |
| 14.10.2020 16:27:43 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:27:43 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:27:43 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:27:43 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:25:44 | 193 | 477,0 | 75 | 477,5 | 25 | 478,0 | 479,0 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:23:52 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 479,0 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:22:40 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 479,0 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:22:40 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 479,0 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:22:37 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:22:37 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:22:30 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 478,5 | 50 | 481,0 | 357 | 482,0 | 739 |
| 14.10.2020 16:22:30 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 478,5 | 50 | 481,0 | 357 | 482,0 | 739 |
| 14.10.2020 16:22:30 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 478,5 | 50 | 481,0 | 357 | 482,0 | 739 |
| 14.10.2020 16:20:12 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 478,5 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:20:12 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 478,5 | 100 | 481,0 | 407 | 482,0 | 789 |
| 14.10.2020 16:20:03 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:20:03 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:20:02 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:20:02 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:20:02 | 143 | 477,0 | 75 | 477,5 | 25 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |
| 14.10.2020 16:19:59 | 243 | 477,0 | 175 | 477,5 | 125 | 478,0 | 481,0 | 307 | 482,0 | 689 | 483,0 | 729 |