RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:52:55 | 645 | 482,0 | 145 | 482,5 | 35 | 483,0 | 485,5 | 25 | 486,0 | 125 | 486,5 | 275 |
| 13.10.2020 16:49:15 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 25 | 486,0 | 125 | 486,5 | 275 |
| 13.10.2020 16:49:15 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 25 | 486,0 | 125 | 486,5 | 275 |
| 13.10.2020 16:49:15 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 25 | 486,0 | 125 | 486,5 | 275 |
| 13.10.2020 16:42:03 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 595 | 482,0 | 95 | 482,5 | 35 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 735 | 482,0 | 235 | 482,5 | 175 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 735 | 482,0 | 235 | 482,5 | 175 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 735 | 482,0 | 235 | 482,5 | 175 | 483,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 285 | 482,5 | 225 | 483,0 | 50 | 484,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 285 | 482,5 | 225 | 483,0 | 50 | 484,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:25:46 | 285 | 482,5 | 225 | 483,0 | 50 | 484,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:19:21 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:19:20 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:18:32 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:18:32 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:18:32 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:18:32 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:18:32 | 235 | 483,0 | 60 | 484,0 | 10 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:15:56 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:15:54 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:10:28 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:10:26 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:10:15 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:10:13 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:06:39 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:06:36 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:05:14 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:05:09 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:02:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:02:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 16:01:36 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 275 | 486,0 | 375 | 486,5 | 525 |
| 13.10.2020 16:00:43 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 275 | 486,0 | 375 | 486,5 | 525 |
| 13.10.2020 16:00:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 275 | 486,0 | 375 | 486,5 | 425 |
| 13.10.2020 16:00:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 275 | 486,0 | 375 | 486,5 | 425 |
| 13.10.2020 16:00:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 275 | 486,0 | 375 | 486,5 | 425 |
| 13.10.2020 16:00:39 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:00:33 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 16:00:29 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 16:00:21 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 15:44:12 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 15:44:12 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 15:43:40 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 15:43:39 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 15:42:42 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 525 | 486,5 | 575 |
| 13.10.2020 15:42:39 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 475 |
| 13.10.2020 15:42:14 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |
| 13.10.2020 15:37:59 | 285 | 483,0 | 110 | 484,0 | 60 | 485,0 | 485,5 | 325 | 486,0 | 425 | 486,5 | 575 |