RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:56:37 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 43 | 492,0 | 543 | 492,5 | 554 |
| 12.10.2020 16:56:37 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 43 | 492,0 | 543 | 492,5 | 554 |
| 12.10.2020 16:56:37 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 43 | 492,0 | 543 | 492,5 | 554 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 53 | 492,0 | 553 | 492,5 | 564 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 53 | 492,0 | 553 | 492,5 | 564 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 53 | 492,0 | 553 | 492,5 | 564 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:51:49 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:50:31 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,0 | 3 | 491,5 | 103 | 492,0 | 603 |
| 12.10.2020 16:50:31 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,0 | 3 | 491,5 | 103 | 492,0 | 603 |
| 12.10.2020 16:50:31 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,0 | 3 | 491,5 | 103 | 492,0 | 603 |
| 12.10.2020 16:41:01 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:41:01 | 750 | 486,0 | 250 | 487,0 | 50 | 487,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:32:38 | 300 | 487,0 | 100 | 487,5 | 50 | 488,0 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:32:38 | 300 | 487,0 | 100 | 487,5 | 50 | 488,0 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:32:37 | 300 | 487,0 | 100 | 487,5 | 50 | 488,0 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:30:41 | 300 | 487,0 | 100 | 487,5 | 50 | 488,0 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:30:41 | 300 | 487,0 | 100 | 487,5 | 50 | 488,0 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 25 | 491,5 | 125 | 492,0 | 625 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:18:39 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:18:17 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:18:15 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:38 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:38 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:38 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:38 | 125 | 488,0 | 75 | 488,5 | 25 | 491,0 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:29 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:29 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,5 | 100 | 492,0 | 600 | 492,5 | 611 |
| 12.10.2020 16:17:12 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:17:10 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:17:05 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:16:58 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:16:57 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:16:52 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:14:02 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:14:02 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:14:01 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:14:01 | 150 | 487,5 | 100 | 488,0 | 50 | 488,5 | 491,0 | 58 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:13:43 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 58 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:13:40 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:13:40 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |
| 12.10.2020 16:11:07 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 158 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:11:07 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 158 | 491,5 | 258 | 492,0 | 758 |
| 12.10.2020 16:11:05 | 150 | 488,0 | 100 | 488,5 | 50 | 489,0 | 491,0 | 58 | 491,5 | 158 | 492,0 | 658 |