RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:56:37 | 586 | 490,5 | 536 | 494,0 | 326 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:49:50 | 586 | 490,5 | 536 | 494,0 | 326 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:49:50 | 586 | 490,5 | 536 | 494,0 | 326 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:32:09 | 436 | 490,5 | 386 | 494,0 | 176 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:28:57 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:27:50 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 496,0 | 100 | 497,5 | 150 | 498,0 | 201 |
| 09.10.2020 16:26:00 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:26:00 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:25:53 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:25:53 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:25:53 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:21:28 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 495,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:21:28 | 486 | 490,5 | 386 | 494,0 | 176 | 495,0 | 495,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:15:16 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 495,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:15:16 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 495,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:15:13 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:15:13 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:15:13 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:15:13 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:15:10 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:15:10 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:13:52 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 496,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:13:52 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 496,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:13:51 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:13:51 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:10:55 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 497,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:10:55 | 386 | 490,5 | 286 | 494,0 | 76 | 495,0 | 497,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:08:21 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 497,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:08:21 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 497,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:06:49 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:06:49 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:06:49 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:06:21 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:06:21 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:06:21 | 366 | 490,5 | 266 | 494,0 | 56 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:04:21 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:04:21 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,0 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:04:16 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:16 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:12 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:04:12 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,5 | 100 | 498,0 | 151 | 498,5 | 201 |
| 09.10.2020 16:04:10 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:10 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:05 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,0 | 13 | 498,0 | 64 | 498,5 | 114 |
| 09.10.2020 16:04:05 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 496,0 | 13 | 498,0 | 64 | 498,5 | 114 |
| 09.10.2020 16:04:05 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:05 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:05 | 416 | 490,5 | 316 | 494,0 | 106 | 495,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:01 | 403 | 494,0 | 193 | 495,0 | 87 | 496,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |
| 09.10.2020 16:04:01 | 403 | 494,0 | 193 | 495,0 | 87 | 496,0 | 498,0 | 51 | 498,5 | 101 | 499,0 | 201 |