RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:48:54 | 700 | 499,5 | 200 | 501,0 | 100 | 502,0 | 503,0 | 100 | 504,0 | 700 | 505,0 | 735 |
| 08.10.2020 16:48:54 | 700 | 499,5 | 200 | 501,0 | 100 | 502,0 | 503,0 | 100 | 504,0 | 700 | 505,0 | 735 |
| 08.10.2020 16:47:51 | 650 | 499,0 | 600 | 499,5 | 100 | 501,0 | 503,0 | 100 | 504,0 | 700 | 505,0 | 735 |
| 08.10.2020 16:47:49 | 650 | 499,0 | 600 | 499,5 | 100 | 501,0 | 503,0 | 100 | 504,0 | 700 | 505,0 | 735 |
| 08.10.2020 16:41:39 | 650 | 499,0 | 600 | 499,5 | 100 | 501,0 | 503,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:35:13 | 650 | 499,0 | 600 | 499,5 | 100 | 501,0 | 503,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:35:13 | 650 | 499,0 | 600 | 499,5 | 100 | 501,0 | 503,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:33:28 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 503,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:33:28 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 503,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:33:23 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 504,0 | 100 | 505,0 | 135 | 506,0 | 1 072 |
| 08.10.2020 16:33:23 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 504,0 | 100 | 505,0 | 135 | 506,0 | 1 072 |
| 08.10.2020 16:33:18 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 50 | 504,0 | 150 | 505,0 | 185 |
| 08.10.2020 16:33:18 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 50 | 504,0 | 150 | 505,0 | 185 |
| 08.10.2020 16:33:18 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 50 | 504,0 | 150 | 505,0 | 185 |
| 08.10.2020 16:30:48 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:30:48 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:30:44 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 504,0 | 100 | 505,0 | 135 | 506,0 | 1 072 |
| 08.10.2020 16:30:44 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 504,0 | 100 | 505,0 | 135 | 506,0 | 1 072 |
| 08.10.2020 16:30:38 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 70 | 504,0 | 170 | 505,0 | 205 |
| 08.10.2020 16:30:38 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 70 | 504,0 | 170 | 505,0 | 205 |
| 08.10.2020 16:30:38 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 70 | 504,0 | 170 | 505,0 | 205 |
| 08.10.2020 16:27:34 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:22:13 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 235 |
| 08.10.2020 16:21:40 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:21:40 | 850 | 498,0 | 550 | 499,0 | 500 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:18:20 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:18:20 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:18:18 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:18:18 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:18:14 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 91 | 504,0 | 191 | 505,0 | 426 |
| 08.10.2020 16:18:14 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 91 | 504,0 | 191 | 505,0 | 426 |
| 08.10.2020 16:18:14 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 91 | 504,0 | 191 | 505,0 | 426 |
| 08.10.2020 16:08:45 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:08:29 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:08:29 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 502,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:08:27 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:08:27 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:52 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 501,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:52 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 501,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:45 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:45 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:43 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 501,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:43 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 501,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:39 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:39 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:19 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 500,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:19 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 500,0 | 100 | 504,0 | 200 | 505,0 | 435 |
| 08.10.2020 16:06:17 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:17 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 504,0 | 100 | 505,0 | 335 | 506,0 | 1 172 |
| 08.10.2020 16:06:12 | 550 | 498,0 | 250 | 499,0 | 200 | 499,5 | 500,0 | 78 | 504,0 | 178 | 505,0 | 413 |