RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:59:21 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 750 | 507,0 | 780 | 508,0 | 830 |
| 07.10.2020 16:59:21 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 750 | 507,0 | 780 | 508,0 | 830 |
| 07.10.2020 16:59:21 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 750 | 507,0 | 780 | 508,0 | 830 |
| 07.10.2020 16:43:55 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 504,0 | 100 | 506,0 | 850 | 507,0 | 880 |
| 07.10.2020 16:37:44 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 504,0 | 100 | 506,0 | 1 050 | 507,0 | 1 080 |
| 07.10.2020 16:37:44 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 504,0 | 100 | 506,0 | 1 050 | 507,0 | 1 080 |
| 07.10.2020 16:37:02 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 950 | 507,0 | 980 | 508,0 | 1 030 |
| 07.10.2020 16:36:38 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 950 | 507,0 | 980 | 508,0 | 1 030 |
| 07.10.2020 16:27:19 | 518 | 500,0 | 270 | 501,0 | 220 | 503,0 | 506,0 | 950 | 507,0 | 1 030 | 508,0 | 1 080 |
| 07.10.2020 16:26:39 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 506,0 | 950 | 507,0 | 1 030 | 508,0 | 1 080 |
| 07.10.2020 16:26:39 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 506,0 | 950 | 507,0 | 1 030 | 508,0 | 1 080 |
| 07.10.2020 16:18:44 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 40 | 506,0 | 990 | 507,0 | 1 070 |
| 07.10.2020 16:18:44 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 40 | 506,0 | 990 | 507,0 | 1 070 |
| 07.10.2020 16:18:44 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 40 | 506,0 | 990 | 507,0 | 1 070 |
| 07.10.2020 16:18:01 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 90 | 506,0 | 1 040 | 507,0 | 1 120 |
| 07.10.2020 16:17:38 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 90 | 506,0 | 1 040 | 507,0 | 1 120 |
| 07.10.2020 16:17:38 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 90 | 506,0 | 1 040 | 507,0 | 1 120 |
| 07.10.2020 16:17:38 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 90 | 506,0 | 1 040 | 507,0 | 1 120 |
| 07.10.2020 16:11:08 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 100 | 506,0 | 1 050 | 507,0 | 1 130 |
| 07.10.2020 16:11:04 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 100 | 506,0 | 950 | 507,0 | 1 030 |
| 07.10.2020 16:07:27 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 100 | 506,0 | 950 | 507,0 | 1 130 |
| 07.10.2020 16:07:27 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 100 | 506,0 | 950 | 507,0 | 1 130 |
| 07.10.2020 16:06:00 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 900 | 507,0 | 1 080 |
| 07.10.2020 16:05:59 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 900 | 507,0 | 980 |
| 07.10.2020 16:05:02 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 1 000 | 507,0 | 1 080 |
| 07.10.2020 16:04:54 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 500 | 507,0 | 580 |
| 07.10.2020 16:04:52 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:04:07 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:03:59 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:03:59 | 518 | 499,0 | 468 | 500,0 | 220 | 503,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:03:59 | 421 | 497,0 | 298 | 499,0 | 248 | 500,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:03:59 | 421 | 497,0 | 298 | 499,0 | 248 | 500,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:03:59 | 421 | 497,0 | 298 | 499,0 | 248 | 500,0 | 505,0 | 50 | 506,0 | 400 | 507,0 | 480 |
| 07.10.2020 16:00:54 | 421 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 80 | 505,0 | 130 | 506,0 | 480 |
| 07.10.2020 16:00:13 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 80 | 505,0 | 130 | 506,0 | 480 |
| 07.10.2020 16:00:11 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 80 | 505,0 | 130 | 506,0 | 480 |
| 07.10.2020 15:58:26 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 80 | 505,0 | 130 | 506,0 | 480 |
| 07.10.2020 15:58:26 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 80 | 505,0 | 130 | 506,0 | 480 |
| 07.10.2020 15:57:28 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 15:57:25 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 15:37:06 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 1 080 |
| 07.10.2020 15:37:03 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 15:36:23 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 730 | 506,0 | 1 080 |
| 07.10.2020 15:36:20 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 15:13:02 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 504,0 | 680 | 505,0 | 730 |
| 07.10.2020 15:12:59 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 15:12:59 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |
| 07.10.2020 14:56:27 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 680 | 505,0 | 730 | 506,0 | 1 080 |
| 07.10.2020 14:56:27 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 680 | 505,0 | 730 | 506,0 | 1 080 |
| 07.10.2020 14:56:25 | 398 | 497,0 | 298 | 499,0 | 248 | 500,0 | 503,0 | 580 | 505,0 | 630 | 506,0 | 980 |