RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:49:05 | 992 | 481,0 | 785 | 481,5 | 685 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:49:05 | 992 | 481,0 | 785 | 481,5 | 685 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:40:37 | 492 | 481,0 | 285 | 481,5 | 185 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:40:37 | 492 | 481,0 | 285 | 481,5 | 185 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:39:36 | 392 | 481,0 | 185 | 481,5 | 85 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:35:11 | 392 | 481,0 | 185 | 481,5 | 85 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:35:11 | 392 | 481,0 | 185 | 481,5 | 85 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:34:26 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:33:58 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:33:54 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:32:53 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 486,0 | 1 100 |
| 02.10.2020 16:26:49 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 485,0 | 1 100 |
| 02.10.2020 16:26:49 | 367 | 481,0 | 160 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 485,0 | 1 100 |
| 02.10.2020 16:26:12 | 317 | 481,0 | 110 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,5 | 1 050 | 485,0 | 1 100 |
| 02.10.2020 16:24:37 | 317 | 481,0 | 110 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:23:29 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:21:58 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:19:53 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:19:36 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:19:29 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:18:31 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:17:37 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:17:27 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:16:35 | 267 | 481,0 | 60 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:16:20 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:16:17 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:14:37 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:14:24 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:14:24 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:14:24 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:11:35 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:11:35 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:10:13 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:10:13 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:10:13 | 367 | 481,0 | 160 | 481,5 | 10 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:09:15 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:09:15 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:09:15 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:07:57 | 260 | 481,5 | 110 | 482,0 | 50 | 482,5 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:07:57 | 260 | 481,5 | 110 | 482,0 | 50 | 482,5 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:06:30 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:05:20 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:05:20 | 417 | 481,0 | 210 | 481,5 | 60 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:04:14 | 407 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:04:11 | 407 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:02:59 | 407 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 600 | 484,5 | 1 100 |
| 02.10.2020 16:01:05 | 407 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 650 | 484,5 | 1 150 |
| 02.10.2020 16:00:30 | 357 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 650 | 484,5 | 1 150 |
| 02.10.2020 16:00:28 | 357 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 650 | 484,5 | 1 150 |
| 02.10.2020 16:00:06 | 357 | 481,0 | 200 | 481,5 | 50 | 482,0 | 483,5 | 550 | 484,0 | 650 | 484,5 | 1 150 |