RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:58:34 | 360 | 517,0 | 310 | 518,0 | 110 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:58:34 | 360 | 517,0 | 310 | 518,0 | 110 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:56:33 | 310 | 517,0 | 260 | 518,0 | 60 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:56:33 | 310 | 517,0 | 260 | 518,0 | 60 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:50:18 | 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:48:07 | 260 | 516,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:48:07 | 260 | 516,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 100 | 522,0 | 132 | 523,0 | 332 |
| 15.09.2020 16:46:43 | 260 | 516,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 523,0 | 232 | 524,0 | 382 |
| 15.09.2020 16:30:18 | 260 | 516,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 523,0 | 232 | 524,0 | 382 |
| 15.09.2020 16:28:57 | 260 | 516,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 523,0 | 232 | 524,0 | 382 |
| 15.09.2020 16:28:23 | 287 | 515,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 523,0 | 232 | 524,0 | 382 |
| 15.09.2020 16:27:02 | 287 | 515,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:27:02 | 287 | 515,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:27:02 | 287 | 515,0 | 210 | 518,0 | 10 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:27:02 | 427 | 515,0 | 350 | 518,0 | 150 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:27:02 | 427 | 515,0 | 350 | 518,0 | 150 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:27:02 | 427 | 515,0 | 350 | 518,0 | 150 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 360 | 518,0 | 160 | 519,0 | 10 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 360 | 518,0 | 160 | 519,0 | 10 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 360 | 518,0 | 160 | 519,0 | 10 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 410 | 518,0 | 210 | 519,0 | 60 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 410 | 518,0 | 210 | 519,0 | 60 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:25:52 | 410 | 518,0 | 210 | 519,0 | 60 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:23:54 | 260 | 519,0 | 110 | 520,0 | 50 | 521,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:23:54 | 260 | 519,0 | 110 | 520,0 | 50 | 521,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:17:19 | 410 | 518,0 | 210 | 519,0 | 60 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:17:19 | 410 | 518,0 | 210 | 519,0 | 60 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:12:23 | 400 | 518,0 | 200 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:12:20 | 400 | 518,0 | 200 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:10:07 | 400 | 518,0 | 200 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 526,0 | 282 |
| 15.09.2020 16:06:13 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 526,0 | 282 |
| 15.09.2020 16:06:12 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:06:10 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 849 |
| 15.09.2020 16:06:09 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:05:21 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 526,0 | 282 |
| 15.09.2020 16:05:19 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:02:29 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:02:28 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 16:01:52 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:57:51 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:57:13 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:57:10 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:45 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:45 | 450 | 518,0 | 250 | 519,0 | 50 | 520,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:45 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:42 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:38 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:56:36 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:55:19 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 749 |
| 15.09.2020 15:54:42 | 477 | 515,0 | 400 | 518,0 | 200 | 519,0 | 522,0 | 32 | 524,0 | 182 | 527,0 | 549 |