RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:37:55 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 525,0 | 129 | 527,0 | 329 | 528,0 | 1 784 |
| 14.09.2020 16:37:55 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 525,0 | 129 | 527,0 | 329 | 528,0 | 1 784 |
| 14.09.2020 16:37:55 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 527,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:37:55 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 527,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:37:55 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 527,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:37:25 | 221 | 523,0 | 121 | 524,0 | 71 | 525,0 | 527,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:37:25 | 221 | 523,0 | 121 | 524,0 | 71 | 525,0 | 527,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:33:48 | 221 | 523,0 | 121 | 524,0 | 71 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 855 |
| 14.09.2020 16:28:11 | 221 | 523,0 | 121 | 524,0 | 71 | 525,0 | 526,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:28:11 | 221 | 523,0 | 121 | 524,0 | 71 | 525,0 | 526,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:26:06 | 171 | 523,0 | 71 | 524,0 | 21 | 525,0 | 526,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:26:06 | 171 | 523,0 | 71 | 524,0 | 21 | 525,0 | 526,0 | 200 | 528,0 | 1 655 | 529,0 | 1 755 |
| 14.09.2020 16:25:57 | 171 | 523,0 | 71 | 524,0 | 21 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:57 | 171 | 523,0 | 71 | 524,0 | 21 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:57 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:57 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:57 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 525,0 | 29 | 528,0 | 1 484 | 529,0 | 1 584 |
| 14.09.2020 16:25:46 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 525,0 | 29 | 528,0 | 1 484 | 529,0 | 1 584 |
| 14.09.2020 16:25:46 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 322 | 522,0 | 150 | 523,0 | 50 | 524,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:25:46 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:23:03 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:18:51 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:18:49 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:10:46 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:10:42 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:10:35 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:10:34 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:05:09 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:05:06 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:05:01 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:04:58 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:04:06 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 16:04:06 | 521 | 524,0 | 471 | 525,0 | 46 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:41:37 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:41:37 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:41:37 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:29:31 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:29:31 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:29:31 | 575 | 523,0 | 475 | 524,0 | 425 | 525,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:13:23 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:13:23 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:04:01 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 527,0 | 100 | 528,0 | 1 555 | 529,0 | 1 655 |
| 14.09.2020 15:04:01 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 527,0 | 100 | 528,0 | 1 555 | 529,0 | 1 655 |
| 14.09.2020 15:01:58 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |
| 14.09.2020 15:01:58 | 525 | 524,0 | 475 | 525,0 | 50 | 526,0 | 528,0 | 1 455 | 529,0 | 1 555 | 530,0 | 1 655 |