RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:57:31 | 222 | 522,0 | 150 | 525,0 | 50 | 526,0 | 528,0 | 113 | 529,0 | 138 | 530,0 | 238 |
| 02.09.2020 16:57:31 | 222 | 522,0 | 150 | 525,0 | 50 | 526,0 | 528,0 | 113 | 529,0 | 138 | 530,0 | 238 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 113 | 529,0 | 138 | 530,0 | 238 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 113 | 529,0 | 138 | 530,0 | 238 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 113 | 529,0 | 138 | 530,0 | 238 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 143 | 529,0 | 168 | 530,0 | 268 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 143 | 529,0 | 168 | 530,0 | 268 |
| 02.09.2020 16:55:34 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 528,0 | 143 | 529,0 | 168 | 530,0 | 268 |
| 02.09.2020 16:54:19 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 188 |
| 02.09.2020 16:54:19 | 222 | 521,0 | 172 | 522,0 | 100 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 188 |
| 02.09.2020 16:45:12 | 172 | 521,0 | 122 | 522,0 | 50 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 188 |
| 02.09.2020 16:44:20 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 188 |
| 02.09.2020 16:43:06 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 238 |
| 02.09.2020 16:43:06 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 526,0 | 20 | 528,0 | 163 | 529,0 | 238 |
| 02.09.2020 16:43:06 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 143 | 529,0 | 218 | 530,0 | 318 |
| 02.09.2020 16:43:06 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 143 | 529,0 | 218 | 530,0 | 318 |
| 02.09.2020 16:43:06 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 143 | 529,0 | 218 | 530,0 | 318 |
| 02.09.2020 16:42:26 | 100 | 524,0 | 80 | 525,0 | 30 | 526,0 | 528,0 | 143 | 529,0 | 218 | 530,0 | 318 |
| 02.09.2020 16:42:26 | 100 | 524,0 | 80 | 525,0 | 30 | 526,0 | 528,0 | 143 | 529,0 | 218 | 530,0 | 318 |
| 02.09.2020 16:40:21 | 100 | 524,0 | 80 | 525,0 | 30 | 526,0 | 529,0 | 75 | 530,0 | 175 | 532,0 | 237 |
| 02.09.2020 16:40:21 | 100 | 524,0 | 80 | 525,0 | 30 | 526,0 | 529,0 | 75 | 530,0 | 175 | 532,0 | 237 |
| 02.09.2020 16:34:24 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 529,0 | 75 | 530,0 | 175 | 532,0 | 237 |
| 02.09.2020 16:34:24 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 529,0 | 75 | 530,0 | 175 | 532,0 | 237 |
| 02.09.2020 16:29:13 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:29:13 | 142 | 522,0 | 70 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:29:09 | 142 | 521,0 | 92 | 522,0 | 20 | 524,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:28:22 | 92 | 521,0 | 42 | 522,0 | 20 | 524,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:27:41 | 92 | 522,0 | 70 | 523,0 | 20 | 524,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:26:31 | 92 | 521,0 | 42 | 522,0 | 20 | 524,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:26:31 | 92 | 521,0 | 42 | 522,0 | 20 | 524,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:25:27 | 322 | 520,0 | 72 | 521,0 | 22 | 522,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:25:27 | 322 | 520,0 | 72 | 521,0 | 22 | 522,0 | 529,0 | 50 | 530,0 | 150 | 532,0 | 212 |
| 02.09.2020 16:23:43 | 322 | 520,0 | 72 | 521,0 | 22 | 522,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:23:43 | 322 | 520,0 | 72 | 521,0 | 22 | 522,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:23:43 | 322 | 520,0 | 72 | 521,0 | 22 | 522,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:20:54 | 218 | 521,0 | 168 | 522,0 | 146 | 525,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:17:56 | 418 | 520,0 | 168 | 522,0 | 146 | 525,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:17:56 | 418 | 520,0 | 168 | 522,0 | 146 | 525,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:17:17 | 368 | 520,0 | 118 | 522,0 | 96 | 525,0 | 529,0 | 150 | 530,0 | 250 | 532,0 | 312 |
| 02.09.2020 16:17:08 | 368 | 520,0 | 118 | 522,0 | 96 | 525,0 | 529,0 | 150 | 530,0 | 250 | 531,0 | 1 340 |
| 02.09.2020 16:17:08 | 368 | 520,0 | 118 | 522,0 | 96 | 525,0 | 529,0 | 150 | 530,0 | 250 | 531,0 | 1 340 |
| 02.09.2020 16:16:44 | 368 | 520,0 | 118 | 522,0 | 96 | 525,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:16:44 | 368 | 520,0 | 118 | 522,0 | 96 | 525,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:16:02 | 347 | 520,0 | 97 | 522,0 | 75 | 525,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:16:02 | 347 | 520,0 | 97 | 522,0 | 75 | 525,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:15:41 | 118 | 522,0 | 96 | 525,0 | 21 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:15:10 | 118 | 522,0 | 96 | 525,0 | 21 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:14:08 | 118 | 522,0 | 96 | 525,0 | 21 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:14:08 | 118 | 522,0 | 96 | 525,0 | 21 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |
| 02.09.2020 16:09:30 | 168 | 522,0 | 146 | 525,0 | 71 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 1 240 |