RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:57:57 | 475 | 533,0 | 325 | 534,0 | 125 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:57:57 | 475 | 533,0 | 325 | 534,0 | 125 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:54:53 | 465 | 533,0 | 315 | 534,0 | 115 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:54:53 | 465 | 533,0 | 315 | 534,0 | 115 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:53:49 | 415 | 533,0 | 265 | 534,0 | 65 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:53:49 | 415 | 533,0 | 265 | 534,0 | 65 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:42:27 | 365 | 533,0 | 215 | 534,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:37:20 | 315 | 533,0 | 165 | 534,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:32:50 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:31:28 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 738 |
| 31.08.2020 16:30:27 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 238 |
| 31.08.2020 16:30:01 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 188 | 540,0 | 238 |
| 31.08.2020 16:27:48 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:27:48 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:27:48 | 315 | 532,0 | 165 | 533,0 | 15 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:27:36 | 365 | 532,0 | 215 | 533,0 | 65 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:27:36 | 365 | 532,0 | 215 | 533,0 | 65 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:25:54 | 365 | 532,0 | 215 | 533,0 | 65 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:25:54 | 365 | 532,0 | 215 | 533,0 | 65 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:25:54 | 365 | 532,0 | 215 | 533,0 | 65 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:25:54 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:21:32 | 715 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:21:20 | 715 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:16:07 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:12:34 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:10:19 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:10:13 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:08:33 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:08:31 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 541,0 | 188 |
| 31.08.2020 16:08:26 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:08:26 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:07:32 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:07:32 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 538,0 | 50 | 539,0 | 138 | 540,0 | 188 |
| 31.08.2020 16:07:29 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 537,0 | 200 | 538,0 | 250 | 539,0 | 338 |
| 31.08.2020 16:07:25 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 537,0 | 200 | 539,0 | 288 | 540,0 | 338 |
| 31.08.2020 16:07:25 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 537,0 | 200 | 539,0 | 288 | 540,0 | 338 |
| 31.08.2020 16:07:24 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:07:23 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:07:12 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:07:10 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:06:42 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 536 |
| 31.08.2020 16:06:40 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:06:10 | 665 | 532,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:05:41 | 565 | 529,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:05:41 | 565 | 529,0 | 515 | 533,0 | 365 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:05:01 | 765 | 529,0 | 715 | 533,0 | 565 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:05:01 | 765 | 529,0 | 715 | 533,0 | 565 | 535,0 | 539,0 | 88 | 540,0 | 138 | 542,0 | 436 |
| 31.08.2020 16:04:58 | 765 | 529,0 | 715 | 533,0 | 565 | 535,0 | 539,0 | 188 | 540,0 | 238 | 542,0 | 536 |
| 31.08.2020 16:04:55 | 765 | 529,0 | 715 | 533,0 | 565 | 535,0 | 539,0 | 188 | 540,0 | 238 | 542,0 | 536 |
| 31.08.2020 16:04:55 | 765 | 529,0 | 715 | 533,0 | 565 | 535,0 | 539,0 | 188 | 540,0 | 238 | 542,0 | 536 |