RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:44:11 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 200 | 544,0 | 1 000 | 545,0 | 1 100 |
| 27.08.2020 16:44:11 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 200 | 544,0 | 1 000 | 545,0 | 1 100 |
| 27.08.2020 16:28:03 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 200 | 544,0 | 1 000 | 545,0 | 1 100 |
| 27.08.2020 16:28:03 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 200 | 544,0 | 1 000 | 545,0 | 1 100 |
| 27.08.2020 16:24:44 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 100 | 544,0 | 900 | 545,0 | 1 000 |
| 27.08.2020 16:24:44 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 100 | 544,0 | 900 | 545,0 | 1 000 |
| 27.08.2020 16:21:58 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 50 | 544,0 | 850 | 545,0 | 950 |
| 27.08.2020 16:21:58 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 50 | 544,0 | 850 | 545,0 | 950 |
| 27.08.2020 16:20:24 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 16:20:24 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 16:19:34 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:19:34 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:19:34 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:19:34 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:17:35 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:17:35 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:17:35 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:17:35 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:15:30 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 16:15:30 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 542,0 | 50 | 543,0 | 1 610 | 544,0 | 2 410 |
| 27.08.2020 15:43:56 | 630 | 539,0 | 530 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:34:39 | 680 | 539,0 | 580 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:30:22 | 630 | 539,0 | 580 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:30:22 | 630 | 539,0 | 580 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:30:22 | 630 | 539,0 | 580 | 540,0 | 30 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:21:24 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:21:24 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 560 | 544,0 | 2 360 | 545,0 | 2 460 |
| 27.08.2020 15:20:38 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 510 | 544,0 | 2 310 | 545,0 | 2 410 |
| 27.08.2020 15:20:05 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 510 | 544,0 | 2 260 | 545,0 | 2 360 |
| 27.08.2020 15:20:05 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 510 | 544,0 | 2 260 | 545,0 | 2 360 |
| 27.08.2020 15:20:05 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 510 | 544,0 | 2 260 | 545,0 | 2 360 |
| 27.08.2020 15:01:10 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 550 | 544,0 | 2 300 | 545,0 | 2 400 |
| 27.08.2020 15:01:10 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 543,0 | 1 550 | 544,0 | 2 300 | 545,0 | 2 400 |
| 27.08.2020 15:00:37 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 15:00:37 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 15:00:37 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 15:00:37 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 14:51:10 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 14:51:10 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 14:51:10 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 750 | 545,0 | 850 | 546,0 | 1 150 |
| 27.08.2020 14:26:08 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:26:08 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:26:08 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:26:08 | 650 | 539,0 | 600 | 540,0 | 50 | 541,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:23:39 | 685 | 535,0 | 600 | 539,0 | 550 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:23:39 | 685 | 535,0 | 600 | 539,0 | 550 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:23:39 | 685 | 535,0 | 600 | 539,0 | 550 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 14:23:39 | 685 | 535,0 | 600 | 539,0 | 550 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 13:59:53 | 635 | 535,0 | 550 | 539,0 | 500 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |
| 27.08.2020 13:59:53 | 635 | 535,0 | 550 | 539,0 | 500 | 540,0 | 544,0 | 800 | 545,0 | 900 | 546,0 | 1 200 |