RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2020 16:59:56 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 543,0 | 25 | 544,0 | 75 | 545,0 | 375 |
| 25.08.2020 16:59:56 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 543,0 | 25 | 544,0 | 75 | 545,0 | 375 |
| 25.08.2020 16:59:56 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 543,0 | 25 | 544,0 | 75 | 545,0 | 375 |
| 25.08.2020 16:28:29 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 543,0 | 50 | 544,0 | 100 | 545,0 | 400 |
| 25.08.2020 16:28:29 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 543,0 | 50 | 544,0 | 100 | 545,0 | 400 |
| 25.08.2020 16:22:40 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 394 | 538,0 | 44 | 539,0 | 19 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 475 | 538,0 | 125 | 539,0 | 100 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 475 | 538,0 | 125 | 539,0 | 100 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:21:31 | 475 | 538,0 | 125 | 539,0 | 100 | 541,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:18:46 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:18:46 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 544,0 | 50 | 545,0 | 350 | 546,0 | 400 |
| 25.08.2020 16:17:56 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:17:18 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:17:15 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:16:55 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:16:55 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:16:55 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:16:07 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 450 |
| 25.08.2020 16:16:07 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 450 |
| 25.08.2020 16:13:33 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:13:33 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 300 | 546,0 | 350 | 547,0 | 500 |
| 25.08.2020 16:12:43 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:43 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:43 | 131 | 539,0 | 106 | 541,0 | 6 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:43 | 175 | 539,0 | 150 | 541,0 | 50 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:43 | 175 | 539,0 | 150 | 541,0 | 50 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:43 | 175 | 539,0 | 150 | 541,0 | 50 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:12:17 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:10:45 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:09:53 | 206 | 541,0 | 106 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:07:54 | 206 | 541,0 | 106 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:07:04 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:07:04 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:05:50 | 106 | 542,0 | 56 | 543,0 | 50 | 544,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 16:05:50 | 106 | 542,0 | 56 | 543,0 | 50 | 544,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:48:41 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:48:12 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:48:12 | 156 | 541,0 | 56 | 542,0 | 6 | 543,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:40:11 | 175 | 539,0 | 150 | 541,0 | 50 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:40:11 | 175 | 539,0 | 150 | 541,0 | 50 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:36:59 | 238 | 539,0 | 213 | 541,0 | 113 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:36:59 | 238 | 539,0 | 213 | 541,0 | 113 | 542,0 | 545,0 | 200 | 546,0 | 250 | 547,0 | 400 |
| 25.08.2020 15:31:38 | 238 | 539,0 | 213 | 541,0 | 113 | 542,0 | 545,0 | 100 | 546,0 | 150 | 547,0 | 300 |
| 25.08.2020 15:31:38 | 238 | 539,0 | 213 | 541,0 | 113 | 542,0 | 545,0 | 100 | 546,0 | 150 | 547,0 | 300 |
| 25.08.2020 15:28:27 | 238 | 541,0 | 138 | 542,0 | 25 | 543,0 | 545,0 | 100 | 546,0 | 150 | 547,0 | 300 |
| 25.08.2020 15:28:27 | 238 | 541,0 | 138 | 542,0 | 25 | 543,0 | 545,0 | 100 | 546,0 | 150 | 547,0 | 300 |
| 25.08.2020 15:27:26 | 238 | 539,0 | 213 | 541,0 | 113 | 542,0 | 545,0 | 100 | 546,0 | 150 | 547,0 | 300 |