RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:51:03 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:51:03 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:46:13 | 178 | 539,0 | 150 | 540,0 | 50 | 541,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:46:13 | 178 | 539,0 | 150 | 540,0 | 50 | 541,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:19:38 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:19:35 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:19:35 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:19:35 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 543,0 | 200 | 545,0 | 250 | 546,0 | 300 |
| 14.08.2020 16:19:06 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 250 | 545,0 | 300 |
| 14.08.2020 16:16:35 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 250 | 544,0 | 1 670 |
| 14.08.2020 16:16:35 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 250 | 544,0 | 1 670 |
| 14.08.2020 16:04:05 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 50 | 543,0 | 250 | 544,0 | 1 670 |
| 14.08.2020 16:04:05 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 50 | 543,0 | 250 | 544,0 | 1 670 |
| 14.08.2020 15:58:47 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 200 | 544,0 | 1 620 | 545,0 | 1 670 |
| 14.08.2020 15:58:47 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 200 | 544,0 | 1 620 | 545,0 | 1 670 |
| 14.08.2020 15:58:47 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 200 | 544,0 | 1 620 | 545,0 | 1 670 |
| 14.08.2020 15:56:37 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 250 | 544,0 | 1 670 | 545,0 | 1 720 |
| 14.08.2020 15:56:37 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 250 | 544,0 | 1 670 | 545,0 | 1 720 |
| 14.08.2020 15:56:30 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 350 | 544,0 | 1 770 | 545,0 | 1 820 |
| 14.08.2020 15:56:30 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 350 | 544,0 | 1 770 | 545,0 | 1 820 |
| 14.08.2020 15:55:25 | 378 | 536,0 | 328 | 538,0 | 78 | 539,0 | 543,0 | 350 | 544,0 | 1 770 | 545,0 | 1 820 |
| 14.08.2020 15:55:25 | 378 | 536,0 | 328 | 538,0 | 78 | 539,0 | 543,0 | 350 | 544,0 | 1 770 | 545,0 | 1 820 |
| 14.08.2020 15:50:51 | 378 | 536,0 | 328 | 538,0 | 78 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 15:50:51 | 378 | 536,0 | 328 | 538,0 | 78 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 15:38:33 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 15:38:33 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 15:36:37 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 15:36:37 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 15:33:37 | 328 | 536,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:18:52 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:18:52 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:18:52 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:17:00 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:17:00 | 378 | 538,0 | 128 | 539,0 | 100 | 540,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:15:48 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:15:48 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 300 | 543,0 | 450 | 544,0 | 1 870 |
| 14.08.2020 15:11:48 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 15:11:48 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 15:11:48 | 328 | 535,0 | 278 | 538,0 | 28 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 14:57:54 | 628 | 535,0 | 578 | 538,0 | 328 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 14:57:54 | 628 | 535,0 | 578 | 538,0 | 328 | 539,0 | 542,0 | 150 | 543,0 | 300 | 544,0 | 1 720 |
| 14.08.2020 14:50:22 | 628 | 535,0 | 578 | 538,0 | 328 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:50:22 | 628 | 535,0 | 578 | 538,0 | 328 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:50:22 | 628 | 535,0 | 578 | 538,0 | 328 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:42:16 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:42:16 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:30:36 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 542,0 | 50 | 543,0 | 200 | 544,0 | 1 620 |
| 14.08.2020 14:30:36 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 542,0 | 50 | 543,0 | 200 | 544,0 | 1 620 |
| 14.08.2020 14:12:19 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |
| 14.08.2020 14:12:19 | 678 | 535,0 | 628 | 538,0 | 378 | 539,0 | 543,0 | 150 | 544,0 | 1 570 | 545,0 | 1 620 |