RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:27:54 | 780 | 542,0 | 280 | 543,0 | 100 | 546,0 | 550,0 | 32 | 552,0 | 82 | 553,0 | 182 |
| 12.08.2020 16:27:54 | 780 | 542,0 | 280 | 543,0 | 100 | 546,0 | 550,0 | 32 | 552,0 | 82 | 553,0 | 182 |
| 12.08.2020 16:22:26 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 32 | 552,0 | 82 | 553,0 | 182 |
| 12.08.2020 16:22:26 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 32 | 552,0 | 82 | 553,0 | 182 |
| 12.08.2020 16:22:26 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 32 | 552,0 | 82 | 553,0 | 182 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 122 | 552,0 | 172 | 553,0 | 272 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 122 | 552,0 | 172 | 553,0 | 272 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 122 | 552,0 | 172 | 553,0 | 272 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:14:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 22 | 550,0 | 172 | 552,0 | 222 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 22 | 550,0 | 172 | 552,0 | 222 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 22 | 550,0 | 172 | 552,0 | 222 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 22 | 550,0 | 172 | 552,0 | 222 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:08:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:07:27 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:07:27 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 150 | 552,0 | 200 | 553,0 | 300 |
| 12.08.2020 16:05:24 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:05:24 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:05:23 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:05:23 | 258 | 543,0 | 78 | 546,0 | 28 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:04:42 | 238 | 543,0 | 58 | 546,0 | 8 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:04:42 | 238 | 543,0 | 58 | 546,0 | 8 | 549,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:04:42 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:04:42 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 16:04:42 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 250 |
| 12.08.2020 15:56:41 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:56:41 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:56:40 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:56:40 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:55:32 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:49:35 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 552,0 | 192 |
| 12.08.2020 15:47:38 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:47:12 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:47:12 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:47:11 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:47:11 | 330 | 543,0 | 150 | 546,0 | 100 | 548,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 42 | 550,0 | 142 | 553,0 | 242 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 150 | 550,0 | 250 | 553,0 | 350 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 150 | 550,0 | 250 | 553,0 | 350 |
| 12.08.2020 15:46:50 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 549,0 | 150 | 550,0 | 250 | 553,0 | 350 |
| 12.08.2020 15:46:40 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 548,0 | 42 | 549,0 | 192 | 550,0 | 292 |
| 12.08.2020 15:46:40 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 548,0 | 42 | 549,0 | 192 | 550,0 | 292 |
| 12.08.2020 15:45:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 548,0 | 42 | 549,0 | 192 | 550,0 | 292 |
| 12.08.2020 15:45:53 | 730 | 542,0 | 230 | 543,0 | 50 | 546,0 | 548,0 | 42 | 549,0 | 192 | 550,0 | 292 |