RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:54:20 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 24 | 530,0 | 124 | 531,0 | 224 |
| 05.08.2020 16:54:20 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 24 | 530,0 | 124 | 531,0 | 224 |
| 05.08.2020 16:54:20 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 24 | 530,0 | 124 | 531,0 | 224 |
| 05.08.2020 16:42:50 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:42:50 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:42:50 | 179 | 524,0 | 99 | 525,0 | 49 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:35:55 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:35:55 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:35:55 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 44 | 530,0 | 144 | 531,0 | 244 |
| 05.08.2020 16:21:55 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 150 | 531,0 | 250 |
| 05.08.2020 16:15:10 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 16:15:10 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 16:06:23 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 530,0 | 1 685 | 531,0 | 1 785 | 532,0 | 1 885 |
| 05.08.2020 16:06:23 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 530,0 | 1 685 | 531,0 | 1 785 | 532,0 | 1 885 |
| 05.08.2020 16:01:58 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 16:01:58 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 16:01:33 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 16:01:33 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:58:30 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:58:30 | 180 | 524,0 | 100 | 525,0 | 50 | 526,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:58:11 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:58:11 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:55:16 | 230 | 523,0 | 180 | 524,0 | 100 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:55:16 | 230 | 523,0 | 180 | 524,0 | 100 | 525,0 | 529,0 | 50 | 530,0 | 1 735 | 531,0 | 1 835 |
| 05.08.2020 15:55:03 | 230 | 523,0 | 180 | 524,0 | 100 | 525,0 | 530,0 | 1 685 | 531,0 | 1 785 | 532,0 | 1 885 |
| 05.08.2020 15:55:03 | 230 | 523,0 | 180 | 524,0 | 100 | 525,0 | 530,0 | 1 685 | 531,0 | 1 785 | 532,0 | 1 885 |
| 05.08.2020 15:53:29 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 685 | 531,0 | 1 785 | 532,0 | 1 885 |
| 05.08.2020 15:53:27 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 685 | 532,0 | 1 785 | 537,0 | 1 835 |
| 05.08.2020 15:53:27 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 685 | 532,0 | 1 785 | 537,0 | 1 835 |
| 05.08.2020 15:53:27 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 532,0 | 1 735 | 537,0 | 1 785 |
| 05.08.2020 15:53:26 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 532,0 | 1 835 | 537,0 | 1 885 |
| 05.08.2020 15:53:22 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 532,0 | 1 735 | 537,0 | 1 785 |
| 05.08.2020 15:53:02 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 531,0 | 1 735 | 532,0 | 1 835 |
| 05.08.2020 15:53:02 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 531,0 | 1 735 | 532,0 | 1 835 |
| 05.08.2020 15:53:02 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 635 | 531,0 | 1 735 | 532,0 | 1 835 |
| 05.08.2020 15:52:47 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:52:47 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:51:16 | 145 | 524,0 | 65 | 525,0 | 15 | 528,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:51:16 | 145 | 524,0 | 65 | 525,0 | 15 | 528,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:51:14 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:51:14 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:51:14 | 180 | 523,0 | 130 | 524,0 | 50 | 525,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:50:21 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:49:14 | 295 | 524,0 | 215 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:39:02 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 531,0 | 1 750 | 532,0 | 1 850 |
| 05.08.2020 15:39:00 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 532,0 | 1 750 | 537,0 | 1 800 |
| 05.08.2020 15:37:52 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 532,0 | 1 850 | 537,0 | 1 900 |
| 05.08.2020 15:37:44 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 532,0 | 1 750 | 537,0 | 1 800 |
| 05.08.2020 15:37:42 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 532,0 | 1 850 | 537,0 | 1 900 |
| 05.08.2020 15:37:37 | 280 | 524,0 | 200 | 525,0 | 150 | 528,0 | 530,0 | 1 650 | 532,0 | 1 750 | 537,0 | 1 800 |