RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:57:01 | 1 427 | 515,0 | 600 | 516,0 | 500 | 521,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:46:38 | 700 | 516,0 | 600 | 517,0 | 500 | 521,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:46:38 | 700 | 516,0 | 600 | 517,0 | 500 | 521,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:39:21 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:39:21 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:39:03 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:39:03 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 522,0 | 100 | 523,0 | 200 | 529,0 | 300 |
| 04.08.2020 16:36:56 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 800 | 522,0 | 900 | 523,0 | 1 000 |
| 04.08.2020 16:36:56 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 800 | 522,0 | 900 | 523,0 | 1 000 |
| 04.08.2020 16:36:56 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 800 | 522,0 | 900 | 523,0 | 1 000 |
| 04.08.2020 16:35:37 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 1 000 | 522,0 | 1 100 | 523,0 | 1 200 |
| 04.08.2020 16:35:37 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 1 000 | 522,0 | 1 100 | 523,0 | 1 200 |
| 04.08.2020 16:35:37 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 1 000 | 522,0 | 1 100 | 523,0 | 1 200 |
| 04.08.2020 16:22:18 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 1 200 | 522,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 16:22:18 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 521,0 | 1 200 | 522,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 16:17:38 | 1 027 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 280 | 522,0 | 1 380 |
| 04.08.2020 16:16:27 | 1 008 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 280 | 522,0 | 1 380 |
| 04.08.2020 16:12:45 | 1 008 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 280 | 522,0 | 1 380 |
| 04.08.2020 16:12:42 | 1 008 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 280 | 523,0 | 1 380 |
| 04.08.2020 16:09:19 | 1 008 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 380 | 523,0 | 1 480 |
| 04.08.2020 16:08:53 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 380 | 523,0 | 1 480 |
| 04.08.2020 16:08:50 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 521,0 | 1 280 | 523,0 | 1 380 |
| 04.08.2020 16:06:54 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 520,0 | 180 | 521,0 | 1 380 |
| 04.08.2020 16:06:54 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 520,0 | 180 | 521,0 | 1 380 |
| 04.08.2020 16:06:54 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 80 | 520,0 | 180 | 521,0 | 1 380 |
| 04.08.2020 16:06:22 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 16:06:21 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 16:06:20 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 521,0 | 1 400 | 523,0 | 1 500 |
| 04.08.2020 16:06:16 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:55:40 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 15:55:40 | 1 158 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 15:55:37 | 1 208 | 515,0 | 250 | 516,0 | 150 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 15:54:33 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 15:54:33 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 1 400 |
| 04.08.2020 15:52:18 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:52:18 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:52:16 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:52:16 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:50:24 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 300 | 523,0 | 1 400 | 529,0 | 1 500 |
| 04.08.2020 15:50:24 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 300 | 523,0 | 1 400 | 529,0 | 1 500 |
| 04.08.2020 15:50:21 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:50:21 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:49:19 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:49:19 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:49:12 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:49:12 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:49:10 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:49:10 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 520,0 | 100 | 521,0 | 1 300 | 523,0 | 1 400 |
| 04.08.2020 15:49:05 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 523,0 | 1 300 | 529,0 | 1 400 |
| 04.08.2020 15:46:51 | 1 158 | 515,0 | 250 | 516,0 | 150 | 517,0 | 521,0 | 1 200 | 522,0 | 1 300 | 523,0 | 1 400 |