RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:58:07 | 116 | 514,0 | 66 | 515,0 | 20 | 516,0 | 517,0 | 50 | 518,0 | 200 | 519,0 | 250 |
| 03.08.2020 16:58:07 | 116 | 514,0 | 66 | 515,0 | 20 | 516,0 | 517,0 | 50 | 518,0 | 200 | 519,0 | 250 |
| 03.08.2020 16:58:07 | 121 | 513,0 | 96 | 514,0 | 46 | 515,0 | 517,0 | 50 | 518,0 | 200 | 519,0 | 250 |
| 03.08.2020 16:58:07 | 121 | 513,0 | 96 | 514,0 | 46 | 515,0 | 517,0 | 50 | 518,0 | 200 | 519,0 | 250 |
| 03.08.2020 16:58:07 | 121 | 513,0 | 96 | 514,0 | 46 | 515,0 | 517,0 | 50 | 518,0 | 200 | 519,0 | 250 |
| 03.08.2020 16:54:55 | 121 | 513,0 | 96 | 514,0 | 46 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:54:55 | 121 | 513,0 | 96 | 514,0 | 46 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:53:14 | 141 | 513,0 | 116 | 514,0 | 66 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:53:14 | 141 | 513,0 | 116 | 514,0 | 66 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:53:14 | 141 | 513,0 | 116 | 514,0 | 66 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:52:21 | 170 | 513,0 | 145 | 514,0 | 95 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 230 |
| 03.08.2020 16:37:55 | 170 | 513,0 | 145 | 514,0 | 95 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 259 |
| 03.08.2020 16:37:55 | 170 | 513,0 | 145 | 514,0 | 95 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 259 |
| 03.08.2020 16:32:21 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 259 |
| 03.08.2020 16:32:21 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 259 |
| 03.08.2020 16:32:21 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 516,0 | 30 | 517,0 | 80 | 518,0 | 259 |
| 03.08.2020 16:29:59 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 279 |
| 03.08.2020 16:29:59 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 279 |
| 03.08.2020 16:28:19 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 517,0 | 50 | 518,0 | 229 | 519,0 | 279 |
| 03.08.2020 16:28:19 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 517,0 | 50 | 518,0 | 229 | 519,0 | 279 |
| 03.08.2020 16:27:56 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 179 | 519,0 | 229 | 520,0 | 329 |
| 03.08.2020 16:25:50 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 179 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:38 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 179 | 519,0 | 379 | 520,0 | 529 |
| 03.08.2020 16:25:38 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 179 | 519,0 | 379 | 520,0 | 529 |
| 03.08.2020 16:25:16 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 150 | 513,0 | 125 | 514,0 | 75 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 175 | 513,0 | 150 | 514,0 | 100 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 175 | 513,0 | 150 | 514,0 | 100 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 175 | 513,0 | 150 | 514,0 | 100 | 515,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 225 | 514,0 | 175 | 515,0 | 75 | 516,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 225 | 514,0 | 175 | 515,0 | 75 | 516,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:25:16 | 225 | 514,0 | 175 | 515,0 | 75 | 516,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:19:48 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 379 |
| 03.08.2020 16:19:45 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 29 | 519,0 | 229 | 520,0 | 279 |
| 03.08.2020 16:15:05 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 29 | 519,0 | 329 | 520,0 | 379 |
| 03.08.2020 16:15:05 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 29 | 519,0 | 329 | 520,0 | 379 |
| 03.08.2020 16:15:05 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 29 | 519,0 | 329 | 520,0 | 379 |
| 03.08.2020 16:06:25 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 330 | 520,0 | 380 |
| 03.08.2020 16:06:21 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 280 |
| 03.08.2020 16:05:33 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 380 |
| 03.08.2020 16:05:31 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 280 |
| 03.08.2020 16:02:40 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 330 | 520,0 | 380 |
| 03.08.2020 16:02:38 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 280 |
| 03.08.2020 16:00:20 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 380 |
| 03.08.2020 16:00:20 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 380 |
| 03.08.2020 15:59:38 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 180 | 519,0 | 380 | 520,0 | 530 |
| 03.08.2020 15:59:38 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 180 | 519,0 | 380 | 520,0 | 530 |
| 03.08.2020 15:56:24 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 380 |
| 03.08.2020 15:56:21 | 225 | 515,0 | 125 | 516,0 | 50 | 517,0 | 518,0 | 30 | 519,0 | 230 | 520,0 | 280 |