RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:55:50 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 375 | 546,0 | 1 175 | 547,0 | 1 295 |
| 29.07.2020 16:55:50 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 375 | 546,0 | 1 175 | 547,0 | 1 295 |
| 29.07.2020 16:49:30 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 546,0 | 975 | 547,0 | 1 095 |
| 29.07.2020 16:27:25 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:26:43 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:25:49 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:25:28 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:25:28 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:23:28 | 550 | 536,0 | 500 | 537,0 | 300 | 538,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:23:28 | 550 | 536,0 | 500 | 537,0 | 300 | 538,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:19:49 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:19:49 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:19:49 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 175 | 545,0 | 770 | 546,0 | 1 570 |
| 29.07.2020 16:13:54 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:13:18 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:12:45 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:12:40 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:08:16 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:08:16 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:08:16 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 544,0 | 180 | 545,0 | 775 | 546,0 | 1 575 |
| 29.07.2020 16:05:15 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:56:28 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:56:07 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:55:38 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:55:09 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:50:59 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:50:41 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:50:40 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:45:10 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:43:48 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:43:48 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:43:48 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 21 | 544,0 | 201 | 545,0 | 796 |
| 29.07.2020 15:38:25 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 210 | 545,0 | 805 |
| 29.07.2020 15:37:48 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 310 | 545,0 | 905 |
| 29.07.2020 15:35:16 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:35:16 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:35:15 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:35:15 | 275 | 535,0 | 250 | 536,0 | 200 | 537,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:33:13 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:33:10 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:32:42 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:32:40 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 725 |
| 29.07.2020 15:32:35 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 825 |
| 29.07.2020 15:32:35 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 825 |
| 29.07.2020 15:32:35 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 30 | 544,0 | 130 | 545,0 | 825 |
| 29.07.2020 15:30:20 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 80 | 544,0 | 180 | 545,0 | 875 |
| 29.07.2020 15:30:17 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 80 | 544,0 | 180 | 545,0 | 775 |
| 29.07.2020 15:30:15 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 80 | 544,0 | 280 | 545,0 | 875 |
| 29.07.2020 15:30:13 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 80 | 544,0 | 180 | 545,0 | 775 |
| 29.07.2020 15:30:10 | 175 | 534,0 | 75 | 535,0 | 50 | 536,0 | 538,0 | 80 | 544,0 | 180 | 545,0 | 875 |