RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:16:55 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 128 | 557,0 | 289 | 558,0 | 389 |
| 27.07.2020 16:13:59 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 128 | 557,0 | 289 | 558,0 | 389 |
| 27.07.2020 16:13:59 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 128 | 557,0 | 289 | 558,0 | 389 |
| 27.07.2020 16:13:59 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 128 | 557,0 | 289 | 558,0 | 389 |
| 27.07.2020 16:10:16 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 138 | 557,0 | 299 | 558,0 | 399 |
| 27.07.2020 16:10:16 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 138 | 557,0 | 299 | 558,0 | 399 |
| 27.07.2020 16:09:01 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 558,0 | 349 |
| 27.07.2020 16:05:01 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 558,0 | 349 |
| 27.07.2020 16:04:15 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 558,0 | 349 |
| 27.07.2020 16:03:46 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 561,0 | 749 |
| 27.07.2020 16:03:46 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 561,0 | 749 |
| 27.07.2020 16:03:46 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 88 | 557,0 | 249 | 561,0 | 749 |
| 27.07.2020 16:02:42 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 100 | 557,0 | 261 | 561,0 | 761 |
| 27.07.2020 16:02:42 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 556,0 | 100 | 557,0 | 261 | 561,0 | 761 |
| 27.07.2020 16:02:18 | 738 | 551,0 | 188 | 552,0 | 98 | 554,0 | 556,0 | 100 | 557,0 | 261 | 561,0 | 761 |
| 27.07.2020 16:02:18 | 738 | 551,0 | 188 | 552,0 | 98 | 554,0 | 556,0 | 100 | 557,0 | 261 | 561,0 | 761 |
| 27.07.2020 16:01:41 | 738 | 551,0 | 188 | 552,0 | 98 | 554,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:01:41 | 738 | 551,0 | 188 | 552,0 | 98 | 554,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:00:53 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:00:53 | 726 | 551,0 | 176 | 552,0 | 86 | 554,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:00:53 | 3 254 | 550,0 | 640 | 551,0 | 90 | 552,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:00:53 | 3 254 | 550,0 | 640 | 551,0 | 90 | 552,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 16:00:53 | 3 254 | 550,0 | 640 | 551,0 | 90 | 552,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 361 |
| 27.07.2020 15:49:54 | 3 254 | 550,0 | 640 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 556,0 | 214 |
| 27.07.2020 15:48:15 | 3 254 | 550,0 | 640 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 556,0 | 214 |
| 27.07.2020 15:40:53 | 3 204 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 556,0 | 214 |
| 27.07.2020 15:40:53 | 3 204 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 556,0 | 214 |
| 27.07.2020 15:40:53 | 3 204 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 556,0 | 214 |
| 27.07.2020 15:40:05 | 3 204 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 555,0 | 164 | 556,0 | 264 |
| 27.07.2020 15:38:13 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 555,0 | 164 | 556,0 | 264 |
| 27.07.2020 15:38:13 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 555,0 | 164 | 556,0 | 264 |
| 27.07.2020 15:34:55 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 164 | 555,0 | 264 | 556,0 | 364 |
| 27.07.2020 15:34:55 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 164 | 555,0 | 264 | 556,0 | 364 |
| 27.07.2020 15:32:56 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 555,0 | 164 | 556,0 | 264 |
| 27.07.2020 15:31:10 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 555,0 | 164 | 557,0 | 225 |
| 27.07.2020 14:54:22 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:54:17 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:52:04 | 3 254 | 550,0 | 590 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:36:38 | 3 004 | 550,0 | 340 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:15:39 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:15:39 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 64 | 557,0 | 125 | 561,0 | 625 |
| 27.07.2020 14:14:50 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 561,0 | 575 |
| 27.07.2020 13:51:27 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 561,0 | 575 |
| 27.07.2020 13:45:15 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 562,0 | 367 |
| 27.07.2020 13:45:12 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 562,0 | 367 |
| 27.07.2020 13:43:56 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 562,0 | 367 |
| 27.07.2020 13:42:59 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 562,0 | 367 |
| 27.07.2020 13:41:53 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 555,0 | 114 | 557,0 | 175 |
| 27.07.2020 13:41:50 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 562,0 | 367 |
| 27.07.2020 13:40:41 | 2 954 | 550,0 | 290 | 551,0 | 90 | 552,0 | 554,0 | 14 | 557,0 | 75 | 563,0 | 675 |