RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:56:20 | 206 | 555,0 | 106 | 556,0 | 56 | 557,0 | 559,0 | 100 | 561,0 | 200 | 562,0 | 750 |
| 24.07.2020 16:56:20 | 206 | 555,0 | 106 | 556,0 | 56 | 557,0 | 559,0 | 100 | 561,0 | 200 | 562,0 | 750 |
| 24.07.2020 16:53:39 | 206 | 555,0 | 106 | 556,0 | 56 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:53:39 | 206 | 555,0 | 106 | 556,0 | 56 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 156 | 555,0 | 56 | 556,0 | 6 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 156 | 555,0 | 56 | 556,0 | 6 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 156 | 555,0 | 56 | 556,0 | 6 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:51:09 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:47:22 | 106 | 556,0 | 56 | 557,0 | 6 | 558,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:47:22 | 106 | 556,0 | 56 | 557,0 | 6 | 558,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:47:22 | 106 | 556,0 | 56 | 557,0 | 6 | 558,0 | 561,0 | 100 | 562,0 | 650 | 564,0 | 700 |
| 24.07.2020 16:46:40 | 106 | 556,0 | 56 | 557,0 | 6 | 558,0 | 559,0 | 50 | 561,0 | 150 | 562,0 | 700 |
| 24.07.2020 16:46:40 | 106 | 556,0 | 56 | 557,0 | 6 | 558,0 | 559,0 | 50 | 561,0 | 150 | 562,0 | 700 |
| 24.07.2020 16:46:40 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 559,0 | 50 | 561,0 | 150 | 562,0 | 700 |
| 24.07.2020 16:46:40 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 559,0 | 50 | 561,0 | 150 | 562,0 | 700 |
| 24.07.2020 16:46:40 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 559,0 | 50 | 561,0 | 150 | 562,0 | 700 |
| 24.07.2020 16:43:31 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:43:31 | 200 | 555,0 | 100 | 556,0 | 50 | 557,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:42:48 | 304 | 554,0 | 150 | 555,0 | 50 | 556,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:42:36 | 254 | 554,0 | 100 | 555,0 | 50 | 556,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:42:36 | 254 | 554,0 | 100 | 555,0 | 50 | 556,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:41:58 | 225 | 553,0 | 204 | 554,0 | 50 | 555,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:41:58 | 225 | 553,0 | 204 | 554,0 | 50 | 555,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:41:10 | 215 | 552,0 | 175 | 553,0 | 154 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:41:10 | 215 | 552,0 | 175 | 553,0 | 154 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:38:13 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:38:13 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:38:13 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:36:12 | 175 | 553,0 | 154 | 554,0 | 50 | 555,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:36:12 | 175 | 553,0 | 154 | 554,0 | 50 | 555,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:33:10 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:28:28 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:28:28 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:26:51 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:22:12 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:22:12 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:22:12 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 4 | 559,0 | 54 | 561,0 | 154 |
| 24.07.2020 16:16:56 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 174 |
| 24.07.2020 16:13:36 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 391 |
| 24.07.2020 16:13:34 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:12:10 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:12:07 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:10:58 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 391 |
| 24.07.2020 16:10:55 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:10:34 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:10:31 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 291 |
| 24.07.2020 16:10:24 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 391 |
| 24.07.2020 16:10:24 | 165 | 552,0 | 125 | 553,0 | 104 | 554,0 | 558,0 | 24 | 559,0 | 74 | 561,0 | 391 |