RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 16:34:17 | 853 | 567,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 578,0 | 100 | 580,0 | 325 |
| 23.07.2020 16:34:17 | 853 | 567,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 578,0 | 100 | 580,0 | 325 |
| 23.07.2020 16:34:16 | 553 | 567,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 578,0 | 100 | 580,0 | 325 |
| 23.07.2020 16:33:44 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 578,0 | 100 | 580,0 | 325 |
| 23.07.2020 16:30:55 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 275 | 581,0 | 281 |
| 23.07.2020 16:30:55 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 275 | 581,0 | 281 |
| 23.07.2020 16:22:23 | 70 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 275 | 581,0 | 281 |
| 23.07.2020 16:16:59 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 275 | 581,0 | 281 |
| 23.07.2020 16:16:56 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:16:36 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:16:33 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:16:17 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 275 | 581,0 | 281 |
| 23.07.2020 16:16:16 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:15:39 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:15:39 | 370 | 566,0 | 53 | 569,0 | 3 | 570,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:13:48 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:13:46 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:13:44 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:13:41 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:12:05 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:12:03 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:10:10 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:10:07 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:08:41 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:08:40 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:08:18 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:08:14 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:07:01 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:06:59 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:05:44 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:05:42 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 16:05:42 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 281 |
| 23.07.2020 16:05:38 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:57:09 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:57:06 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:34:37 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:34:37 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:34:37 | 93 | 569,0 | 43 | 570,0 | 40 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:34:06 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:34:06 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:32:10 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 573,0 | 10 | 574,0 | 60 | 580,0 | 185 |
| 23.07.2020 15:32:10 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 573,0 | 10 | 574,0 | 60 | 580,0 | 185 |
| 23.07.2020 15:32:10 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 573,0 | 10 | 574,0 | 60 | 580,0 | 185 |
| 23.07.2020 15:27:30 | 103 | 569,0 | 53 | 570,0 | 50 | 572,0 | 573,0 | 50 | 574,0 | 100 | 580,0 | 225 |
| 23.07.2020 15:16:47 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 573,0 | 50 | 574,0 | 100 | 580,0 | 225 |
| 23.07.2020 15:16:47 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 573,0 | 50 | 574,0 | 100 | 580,0 | 225 |
| 23.07.2020 15:15:34 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 181 |
| 23.07.2020 15:14:54 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 231 |
| 23.07.2020 15:14:54 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 574,0 | 50 | 580,0 | 175 | 581,0 | 231 |
| 23.07.2020 15:14:54 | 73 | 570,0 | 70 | 571,0 | 50 | 572,0 | 580,0 | 125 | 581,0 | 181 | 582,0 | 259 |