RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:59:41 | 192 | 579,0 | 143 | 581,0 | 110 | 583,0 | 584,0 | 100 | 585,0 | 278 | 586,0 | 347 |
| 21.07.2020 16:59:41 | 192 | 579,0 | 143 | 581,0 | 110 | 583,0 | 584,0 | 100 | 585,0 | 278 | 586,0 | 347 |
| 21.07.2020 16:59:41 | 332 | 577,0 | 82 | 579,0 | 33 | 581,0 | 584,0 | 100 | 585,0 | 278 | 586,0 | 347 |
| 21.07.2020 16:59:41 | 332 | 577,0 | 82 | 579,0 | 33 | 581,0 | 584,0 | 100 | 585,0 | 278 | 586,0 | 347 |
| 21.07.2020 16:59:41 | 332 | 577,0 | 82 | 579,0 | 33 | 581,0 | 584,0 | 100 | 585,0 | 278 | 586,0 | 347 |
| 21.07.2020 16:12:54 | 332 | 577,0 | 82 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 16:11:46 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 16:06:21 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 16:06:21 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 16:04:37 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 16:04:35 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:59:06 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:59:06 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:55:49 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 582,0 | 50 | 583,0 | 140 | 584,0 | 240 |
| 21.07.2020 15:51:09 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 582,0 | 50 | 583,0 | 140 | 584,0 | 240 |
| 21.07.2020 15:51:09 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 582,0 | 50 | 583,0 | 140 | 584,0 | 240 |
| 21.07.2020 15:39:11 | 382 | 577,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:22:56 | 182 | 578,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:22:56 | 182 | 578,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 15:15:11 | 182 | 578,0 | 132 | 579,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 14:48:26 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 190 | 585,0 | 368 |
| 21.07.2020 14:42:24 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 140 | 585,0 | 318 |
| 21.07.2020 14:29:42 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 140 | 585,0 | 288 |
| 21.07.2020 14:17:28 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 240 | 585,0 | 388 |
| 21.07.2020 14:17:28 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 240 | 585,0 | 388 |
| 21.07.2020 14:17:28 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 583,0 | 90 | 584,0 | 240 | 585,0 | 388 |
| 21.07.2020 14:16:28 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 582,0 | 70 | 583,0 | 160 | 584,0 | 310 |
| 21.07.2020 14:16:28 | 232 | 579,0 | 133 | 580,0 | 33 | 581,0 | 582,0 | 70 | 583,0 | 160 | 584,0 | 310 |
| 21.07.2020 14:16:28 | 249 | 578,0 | 199 | 579,0 | 100 | 580,0 | 582,0 | 70 | 583,0 | 160 | 584,0 | 310 |
| 21.07.2020 14:16:28 | 249 | 578,0 | 199 | 579,0 | 100 | 580,0 | 582,0 | 70 | 583,0 | 160 | 584,0 | 310 |
| 21.07.2020 14:16:28 | 249 | 578,0 | 199 | 579,0 | 100 | 580,0 | 582,0 | 70 | 583,0 | 160 | 584,0 | 310 |
| 21.07.2020 13:43:15 | 249 | 578,0 | 199 | 579,0 | 100 | 580,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 177 |
| 21.07.2020 13:36:36 | 449 | 578,0 | 399 | 579,0 | 100 | 580,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 177 |
| 21.07.2020 13:36:36 | 449 | 578,0 | 399 | 579,0 | 100 | 580,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 177 |
| 21.07.2020 13:33:13 | 399 | 577,0 | 349 | 578,0 | 299 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 177 |
| 21.07.2020 13:31:21 | 399 | 577,0 | 349 | 578,0 | 299 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:31:21 | 399 | 577,0 | 349 | 578,0 | 299 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:22:53 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:22:53 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:13:53 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:10:31 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:10:31 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:10:31 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 17 | 582,0 | 87 | 583,0 | 277 |
| 21.07.2020 13:05:07 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 13:05:07 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 13:05:07 | 349 | 577,0 | 299 | 578,0 | 249 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 13:02:45 | 350 | 577,0 | 300 | 578,0 | 250 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 12:51:35 | 350 | 577,0 | 300 | 578,0 | 250 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 12:51:35 | 350 | 577,0 | 300 | 578,0 | 250 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |
| 21.07.2020 12:51:35 | 350 | 577,0 | 300 | 578,0 | 250 | 579,0 | 581,0 | 36 | 582,0 | 106 | 583,0 | 296 |