RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 16:19:34 | 300 | 569,0 | 250 | 571,0 | 200 | 572,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 16:19:33 | 300 | 569,0 | 250 | 571,0 | 200 | 572,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 16:17:59 | 300 | 569,0 | 250 | 571,0 | 200 | 572,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 15:43:01 | 350 | 570,0 | 250 | 571,0 | 200 | 572,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 15:43:01 | 350 | 570,0 | 250 | 571,0 | 200 | 572,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 15:00:12 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:57:11 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:56:22 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:55:52 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:51:04 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:41:43 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:14:12 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:14:12 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:06:46 | 400 | 569,0 | 350 | 570,0 | 250 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 14:06:46 | 400 | 569,0 | 350 | 570,0 | 250 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 13:57:30 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 13:57:30 | 200 | 569,0 | 150 | 570,0 | 50 | 571,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 13:56:54 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 13:56:54 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 576,0 | 64 | 577,0 | 154 | 578,0 | 254 |
| 20.07.2020 13:53:37 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 576,0 | 22 | 577,0 | 112 | 578,0 | 212 |
| 20.07.2020 13:51:12 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 576,0 | 22 | 577,0 | 72 | 578,0 | 172 |
| 20.07.2020 13:51:12 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 576,0 | 22 | 577,0 | 72 | 578,0 | 172 |
| 20.07.2020 13:13:48 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 13:13:48 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 13:07:31 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 13:07:31 | 200 | 568,0 | 150 | 569,0 | 100 | 570,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 13:06:39 | 217 | 566,0 | 100 | 568,0 | 50 | 569,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 13:06:39 | 217 | 566,0 | 100 | 568,0 | 50 | 569,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 12:48:49 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 12:48:49 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 12:33:52 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 12:23:22 | 278 | 569,0 | 228 | 570,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 11:43:36 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 11:43:36 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 575,0 | 40 | 576,0 | 62 | 577,0 | 112 |
| 20.07.2020 11:26:17 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 576,0 | 22 | 577,0 | 72 | 578,0 | 172 |
| 20.07.2020 11:26:17 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 576,0 | 22 | 577,0 | 72 | 578,0 | 172 |
| 20.07.2020 10:58:14 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:48:52 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:32:31 | 228 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:19:12 | 378 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:19:12 | 378 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:19:12 | 378 | 568,0 | 178 | 569,0 | 128 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:17:14 | 978 | 568,0 | 778 | 569,0 | 728 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:17:14 | 978 | 568,0 | 778 | 569,0 | 728 | 572,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:16:43 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:16:42 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:15:42 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:15:42 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 577,0 | 50 | 578,0 | 150 | 579,0 | 250 |
| 20.07.2020 10:15:36 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 574,0 | 165 | 577,0 | 215 | 578,0 | 315 |
| 20.07.2020 10:13:27 | 267 | 566,0 | 250 | 568,0 | 50 | 569,0 | 574,0 | 165 | 575,0 | 565 | 577,0 | 615 |