RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2020 16:19:22 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:19:22 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:19:22 | 607 | 566,0 | 255 | 568,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:18:19 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:17:03 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:14:50 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:14:49 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:13:25 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:13:25 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:12:28 | 300 | 570,0 | 100 | 572,0 | 45 | 574,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:12:28 | 300 | 570,0 | 100 | 572,0 | 45 | 574,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:12:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:12:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:12:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 576,0 | 4 | 577,0 | 244 | 578,0 | 294 |
| 17.07.2020 16:05:34 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 249 |
| 17.07.2020 15:58:13 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 249 |
| 17.07.2020 15:58:13 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 249 |
| 17.07.2020 15:45:20 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 15 | 576,0 | 19 | 577,0 | 259 |
| 17.07.2020 15:45:20 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 15 | 576,0 | 19 | 577,0 | 259 |
| 17.07.2020 15:45:20 | 455 | 567,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 15 | 576,0 | 19 | 577,0 | 259 |
| 17.07.2020 15:40:12 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 15 | 576,0 | 19 | 577,0 | 259 |
| 17.07.2020 15:40:12 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 15 | 576,0 | 19 | 577,0 | 259 |
| 17.07.2020 15:37:40 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 249 |
| 17.07.2020 14:32:16 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 14:04:18 | 355 | 567,0 | 155 | 568,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 14:01:58 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 14:01:58 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 14:01:58 | 607 | 566,0 | 255 | 568,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 13:52:49 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 5 | 576,0 | 9 | 577,0 | 199 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:31:28 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:17:58 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 573,0 | 15 | 574,0 | 55 | 576,0 | 59 |
| 17.07.2020 13:10:30 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 573,0 | 15 | 574,0 | 55 | 576,0 | 59 |
| 17.07.2020 13:10:30 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 573,0 | 15 | 574,0 | 55 | 576,0 | 59 |
| 17.07.2020 13:10:30 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:10:30 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:10:30 | 455 | 568,0 | 255 | 570,0 | 55 | 572,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:06:06 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:06:06 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 13:06:06 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 40 | 576,0 | 44 | 577,0 | 234 |
| 17.07.2020 12:46:29 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |
| 17.07.2020 12:46:29 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |
| 17.07.2020 12:46:28 | 290 | 570,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |
| 17.07.2020 12:42:01 | 290 | 567,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |
| 17.07.2020 12:42:01 | 290 | 567,0 | 90 | 572,0 | 35 | 573,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |
| 17.07.2020 12:42:01 | 607 | 566,0 | 255 | 567,0 | 55 | 572,0 | 574,0 | 90 | 576,0 | 94 | 577,0 | 284 |