RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 16:56:58 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 576,0 | 46 | 577,0 | 251 | 578,0 | 301 |
| 16.07.2020 16:56:58 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 576,0 | 46 | 577,0 | 251 | 578,0 | 301 |
| 16.07.2020 16:39:08 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 576,0 | 25 | 577,0 | 230 | 578,0 | 280 |
| 16.07.2020 16:39:08 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 576,0 | 25 | 577,0 | 230 | 578,0 | 280 |
| 16.07.2020 16:39:08 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:39:08 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:39:08 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:33:11 | 183 | 571,0 | 33 | 575,0 | 25 | 576,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:33:11 | 183 | 571,0 | 33 | 575,0 | 25 | 576,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:15:51 | 208 | 570,0 | 158 | 571,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:00:45 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 16:00:45 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 205 | 578,0 | 255 | 579,0 | 405 |
| 16.07.2020 15:47:36 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 190 | 578,0 | 240 | 579,0 | 390 |
| 16.07.2020 15:47:36 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 190 | 578,0 | 240 | 579,0 | 390 |
| 16.07.2020 15:47:36 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 190 | 578,0 | 240 | 579,0 | 390 |
| 16.07.2020 15:44:48 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:44:48 | 358 | 571,0 | 208 | 572,0 | 8 | 575,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:44:48 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:44:48 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:44:48 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:43:20 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 92 | 577,0 | 292 | 578,0 | 342 |
| 16.07.2020 15:43:20 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 92 | 577,0 | 292 | 578,0 | 342 |
| 16.07.2020 15:43:20 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 92 | 577,0 | 292 | 578,0 | 342 |
| 16.07.2020 15:30:27 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 100 | 577,0 | 300 | 578,0 | 350 |
| 16.07.2020 15:30:27 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 100 | 577,0 | 300 | 578,0 | 350 |
| 16.07.2020 15:19:28 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:19:28 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:19:28 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 15:18:47 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 2 000 | 577,0 | 2 200 | 578,0 | 2 250 |
| 16.07.2020 15:18:47 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 575,0 | 2 000 | 577,0 | 2 200 | 578,0 | 2 250 |
| 16.07.2020 15:03:50 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 14:57:58 | 400 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 14:54:34 | 500 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 14:52:53 | 500 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 400 |
| 16.07.2020 14:50:20 | 500 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:50:20 | 500 | 570,0 | 350 | 571,0 | 200 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:48:49 | 350 | 569,0 | 300 | 570,0 | 150 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:48:49 | 350 | 569,0 | 300 | 570,0 | 150 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:48:49 | 350 | 569,0 | 300 | 570,0 | 150 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:47:20 | 350 | 570,0 | 200 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:47:02 | 350 | 570,0 | 200 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:45:43 | 350 | 570,0 | 200 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:37:25 | 350 | 570,0 | 200 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:36:17 | 300 | 570,0 | 150 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:36:17 | 300 | 570,0 | 150 | 571,0 | 50 | 574,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:33:56 | 300 | 569,0 | 250 | 570,0 | 100 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:33:56 | 300 | 569,0 | 250 | 570,0 | 100 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:28:05 | 260 | 570,0 | 110 | 571,0 | 10 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:28:05 | 260 | 570,0 | 110 | 571,0 | 10 | 572,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |
| 16.07.2020 14:27:12 | 300 | 569,0 | 250 | 570,0 | 100 | 571,0 | 577,0 | 200 | 578,0 | 250 | 579,0 | 415 |