RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 16:20:11 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 300 |
| 10.07.2020 16:20:09 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 16:12:59 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 16:12:54 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 16:00:58 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 300 |
| 10.07.2020 16:00:55 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 16:00:38 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 16:00:34 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 10.07.2020 15:57:30 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 574,0 | 100 | 575,0 | 300 |
| 10.07.2020 15:38:59 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 250 | 577,0 | 300 |
| 10.07.2020 15:38:59 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 250 | 577,0 | 300 |
| 10.07.2020 15:36:41 | 160 | 565,0 | 140 | 566,0 | 50 | 567,0 | 570,0 | 50 | 575,0 | 250 | 577,0 | 300 |
| 10.07.2020 15:36:37 | 160 | 565,0 | 140 | 566,0 | 50 | 567,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 200 |
| 10.07.2020 15:30:25 | 160 | 565,0 | 140 | 566,0 | 50 | 567,0 | 570,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 10.07.2020 15:30:25 | 160 | 565,0 | 140 | 566,0 | 50 | 567,0 | 570,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 10.07.2020 15:20:41 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 10.07.2020 15:20:38 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 200 |
| 10.07.2020 15:04:33 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 300 |
| 10.07.2020 15:04:33 | 160 | 561,0 | 110 | 565,0 | 90 | 566,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 300 |
| 10.07.2020 15:04:33 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 300 |
| 10.07.2020 15:04:33 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 300 |
| 10.07.2020 15:04:33 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 570,0 | 50 | 575,0 | 150 | 577,0 | 300 |
| 10.07.2020 15:02:08 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 15:02:08 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 15:02:08 | 220 | 560,0 | 70 | 561,0 | 20 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:46:34 | 250 | 560,0 | 100 | 561,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:46:13 | 250 | 560,0 | 100 | 561,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:31:58 | 345 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:31:55 | 345 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:31:55 | 245 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:31:54 | 245 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:22:43 | 245 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:22:43 | 245 | 557,0 | 200 | 560,0 | 50 | 565,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:22:43 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:22:43 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:22:43 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 566,0 | 10 | 570,0 | 60 | 575,0 | 160 |
| 10.07.2020 14:16:39 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 50 | 566,0 | 60 | 570,0 | 110 |
| 10.07.2020 14:16:39 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 50 | 566,0 | 60 | 570,0 | 110 |
| 10.07.2020 14:16:39 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 50 | 566,0 | 60 | 570,0 | 110 |
| 10.07.2020 14:15:40 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:15:39 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:15:38 | 245 | 555,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:15:38 | 245 | 555,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:05:57 | 345 | 555,0 | 295 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:05:54 | 345 | 555,0 | 295 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:05:53 | 245 | 555,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:05:53 | 245 | 555,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:04:42 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:04:39 | 295 | 556,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |
| 10.07.2020 14:04:39 | 245 | 555,0 | 195 | 557,0 | 150 | 560,0 | 565,0 | 60 | 566,0 | 70 | 570,0 | 120 |