RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:58:06 | 250 | 551,0 | 150 | 552,0 | 100 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:58:06 | 250 | 551,0 | 150 | 552,0 | 100 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:58:06 | 250 | 551,0 | 150 | 552,0 | 100 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:25:15 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:25:11 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:13:39 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:13:36 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:13:06 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:13:02 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:12:41 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:12:39 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:07:26 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:07:21 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:06:00 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:05:55 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:05:48 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:03:07 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:03:05 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:00:28 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 16:00:24 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:52:31 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:48:53 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:48:53 | 350 | 551,0 | 250 | 552,0 | 200 | 556,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:45:30 | 538 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:45:27 | 538 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:34:53 | 538 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:34:53 | 538 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:28:08 | 525 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:28:05 | 525 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:23:06 | 525 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 350 |
| 01.07.2020 15:23:05 | 525 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:21:45 | 525 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:19:34 | 501 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:19:34 | 501 | 548,0 | 488 | 550,0 | 100 | 551,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:17:18 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:17:15 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:17:15 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:15:48 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 150 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:15:48 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 150 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:15:47 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:15:46 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:15:43 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:15:40 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 350 |
| 01.07.2020 15:15:38 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:15:36 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 200 | 562,0 | 350 |
| 01.07.2020 15:15:33 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:15:08 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 350 |
| 01.07.2020 15:15:05 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:14:37 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |
| 01.07.2020 15:14:36 | 503 | 550,0 | 115 | 551,0 | 15 | 552,0 | 560,0 | 50 | 561,0 | 100 | 562,0 | 250 |